Anhui Expressway Company Limited (0995.HK) HKSE

11.32

-0.14(-1.22%)

Updated at September 09 11:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.6811.4611.4611.7111.441.2M
September 04, 202511.4211.6211.6211.7311.323.7M
September 03, 202511.3211.4211.4211.5311.231.49M
September 02, 202511.7211.3311.3311.7211.332.17M
September 01, 202511.7911.6311.6311.8911.631.01M
August 29, 20251211.7411.7412.1511.565.33M
August 28, 202512.4512.1412.1412.4511.911.74M
August 27, 202512.3412.1912.1912.3512.19996,000
August 26, 202512.412.3412.3412.412.2596,000
August 25, 202512.1512.2812.2812.3112.151.01M
August 22, 202512.412.212.212.412.2948,462
August 21, 202512.0212.3512.3512.412.022.18M
August 20, 202512.112.0412.0412.27123.11M
August 19, 202512.1512.212.212.2712.11722,000
August 18, 202512.1612.212.212.3512.092.47M
August 15, 202512.312.212.212.512.161.64M
August 14, 202512.4412.3212.3212.6712.321.16M
August 13, 202512.5812.5412.5412.6312.41.55M
August 12, 202512.4712.5712.5712.6612.471.61M
August 11, 202512.7912.5612.5612.7912.47782,000
August 08, 202512.8912.8312.8313.0312.78656,000
August 07, 202513.0112.9112.9113.0112.811.1M
August 06, 202512.7912.9512.9513.0112.713.03M
August 05, 202512.3312.6712.6712.7812.281.61M
August 04, 202512.2812.2712.2712.3412.17732,000
August 01, 202512.412.2212.2212.4812.2774,000
July 31, 202512.3812.2612.2612.3812.123.31M
July 30, 202512.1412.2812.2812.4212.121.47M
July 29, 202512.3212.212.212.3212.143.06M
July 28, 202512.812.412.412.812.382.42M
July 25, 202512.4212.6812.6812.7212.381.26M
July 24, 202512.4812.4612.4612.512.261.59M
July 23, 202513.1212.312.313.4412.282.55M
July 22, 202512.3212.5612.5612.5612.28927,118
July 21, 202512.312.3412.3412.3612.221.68M
July 18, 202512.2612.212.212.3412.181.32M
July 17, 202512.3812.2212.2212.3812.2965,000
July 16, 202512.1612.2412.2412.3612.141.83M
July 15, 202512.3812.1612.1612.3812.161.52M
July 14, 202512.2612.3412.3412.4812.261.23M
July 11, 202512.2212.3212.3212.412.221.66M
July 10, 202512.4212.3412.3412.4212.341.22M
July 09, 202512.2812.3612.3612.4812.222.85M
July 08, 202512.5812.3612.3612.5812.341.43M
July 07, 202512.212.5612.5612.612.22.35M
July 04, 202512.5612.3412.3412.5812.341.58M
July 03, 202512.9212.4612.4612.9212.381.9M
July 02, 202512.612.7612.7612.9612.46.68M
June 30, 202512.612.612.612.7812.582.44M
June 27, 202512.912.8612.861312.761.59M
June 26, 202513.0612.9612.9613.0612.862.46M
June 25, 202513.8613.713.0413.913.63.93M
June 24, 202514.5413.8613.1914.5413.624.66M
June 23, 202514.3814.3813.6914.4814.14.27M
June 20, 202514.314.514.514.513.885.68M
June 19, 202514.3213.813.814.3413.522.16M
June 18, 202514.114.0214.0214.4213.781.91M
June 17, 202513.8213.8613.8615.8213.825.75M
June 16, 202513.2613.8213.8213.913.262.74M
June 13, 202513.413.4813.4813.613.142.12M