Anhui Expressway Company Limited (0995.HK) HKSE

17.49

+0.67(+3.98%)

Updated at June 02 04:08PM

Currency In HKD

0995.HK Historical Return

If you invested $1000 in Anhui Expressway Company Limited (0995.HK) 10 years ago, it would be worth $4,739.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,265.85, while $1000 invested 1 year ago would be worth $1,515.6. This corresponds to total returns of 373.98%, 326.59%, 51.56%, respectively, with annualized returns of 16.83%, 33.64%, 51.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.2	16.82	16.82	16.92	16	1.81M
May 29, 2026	15.9	16.21	16.21	16.6	15.9	3M
May 28, 2026	16.28	16.07	16.07	16.35	16	2.38M
May 27, 2026	15.98	16	16	16.11	15.73	1.72M
May 26, 2026	15.45	15.76	15.76	15.95	15.27	1.67M
May 22, 2026	15.05	15.45	15.45	15.6	15.05	1.01M
May 21, 2026	15.04	15.39	15.39	15.53	15.04	1.8M
May 20, 2026	15.11	15.43	15.43	15.49	15.11	1.26M
May 19, 2026	15.45	15.44	15.44	15.64	15.22	1.02M
May 18, 2026	15.7	15.41	15.41	15.96	15.16	3.09M
May 15, 2026	15.6	15.71	15.71	15.74	15.23	1.34M
May 14, 2026	15.54	15.66	15.66	16.17	15.54	2.55M
May 13, 2026	15.51	15.91	15.91	16.14	15.51	3.07M
May 12, 2026	15.6	15.9	15.9	15.98	15.6	1.72M
May 11, 2026	15.74	15.65	15.65	15.92	15.52	2.14M
May 08, 2026	15.87	15.74	15.74	15.87	15.44	444,000
May 07, 2026	15.88	15.49	15.49	15.88	15.35	1.77M
May 06, 2026	15.35	15.57	15.57	15.7	15.09	1.57M
May 05, 2026	15.45	15.03	15.03	15.45	14.79	1.05M
May 04, 2026	15.68	15.01	15.01	15.68	15.01	170,000
April 30, 2026	15.46	15.79	15.79	15.8	15.34	2.9M
April 29, 2026	15.9	15.51	15.51	16.54	15.34	2.18M
April 28, 2026	16.06	16.36	16.36	16.54	15.7	1.96M
April 27, 2026	16.8	16.06	16.06	16.8	15.92	3.07M
April 24, 2026	16.85	16.75	16.75	16.85	16.12	4.12M
April 23, 2026	16.39	16.6	16.6	16.65	16.36	2.14M
April 22, 2026	16.15	16.37	16.37	16.41	15.93	1.45M
April 21, 2026	16.5	16.25	16.25	16.5	16.01	1.96M
April 20, 2026	15.43	16.28	16.28	16.45	15.3	5.49M
April 17, 2026	15.45	15.43	15.43	15.46	15.08	1.71M
April 16, 2026	15.38	15.39	15.39	15.71	15.15	1.72M
April 15, 2026	14.97	15.38	15.38	15.46	14.88	2.11M
April 14, 2026	15.08	14.97	14.97	15.29	14.9	1.45M
April 13, 2026	14.67	14.96	14.96	15.06	14.63	1.65M
April 10, 2026	14.5	14.71	14.71	14.78	14.37	2.39M
April 09, 2026	14.49	14.39	14.39	14.49	14.25	1.01M
April 08, 2026	14.2	14.23	14.23	14.5	14.14	1.61M
April 02, 2026	14.16	14.54	14.54	14.56	14.16	884,000
April 01, 2026	14.98	14.45	14.45	14.99	14.36	1.94M
March 31, 2026	14.52	14.85	14.85	14.93	14.41	2.24M
March 30, 2026	14.36	14.52	14.52	14.56	14.16	1.34M
March 27, 2026	14.56	14.34	14.34	14.68	14.32	1.15M
March 26, 2026	14.16	14.59	14.59	14.78	14.16	3.03M
March 25, 2026	14.58	14.88	14.88	15	14.58	1.8M
March 24, 2026	14.28	14.6	14.6	14.76	14.28	1.67M
March 23, 2026	13.37	14.39	14.39	14.47	13.35	1.6M
March 20, 2026	14.26	14.29	14.29	14.5	14.2	1.73M
March 19, 2026	14.56	14.26	14.26	14.83	14.26	1.19M
March 18, 2026	14.42	14.66	14.66	14.66	14.25	1.68M
March 17, 2026	14.27	14.63	14.63	14.91	14.27	2.71M
March 16, 2026	13.6	14.15	14.15	14.3	13.6	1.51M
March 13, 2026	14.06	13.89	13.89	14.06	13.77	752,000
March 12, 2026	13.75	13.82	13.82	14.07	13.65	598,000
March 11, 2026	13.38	13.75	13.75	13.75	13.38	1.16M
March 10, 2026	13.72	13.5	13.35	13.77	13.47	216,000
March 09, 2026	13.73	13.88	13.88	13.88	13.46	722,000
March 06, 2026	13.62	13.88	13.88	13.98	13.62	492,000
March 05, 2026	13.16	13.62	13.62	14.21	13.16	1.22M
March 04, 2026	13.62	13.65	13.29	13.7	13.52	256,000
March 03, 2026	13.91	13.82	13.82	14	13.78	802,000