Anhui Expressway Company Limited (0995.HK) HKSE

13.89

+0.07(+0.51%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	14.06	13.89	13.89	14.06	13.77	752,000
March 12, 2026	13.75	13.82	13.82	14.07	13.65	598,000
March 11, 2026	13.38	13.75	13.75	13.75	13.38	1.16M
March 10, 2026	13.72	13.5	13.5	13.77	13.47	216,000
March 09, 2026	13.73	13.88	13.88	13.88	13.46	722,000
March 06, 2026	13.62	13.88	13.88	13.98	13.62	492,000
March 05, 2026	13.16	13.62	13.62	14.21	13.16	1.22M
March 04, 2026	13.62	13.65	13.65	13.7	13.52	256,000
March 03, 2026	13.91	13.82	13.82	14	13.78	802,000
March 02, 2026	13.62	13.9	13.9	13.96	13.56	1.01M
February 27, 2026	13.59	13.85	13.85	13.88	13.48	1.11M
February 26, 2026	13.56	13.52	13.52	13.69	13.31	1.41M
February 25, 2026	13.17	13.5	13.5	13.97	13.17	1.96M
February 24, 2026	13.4	13.43	13.43	13.68	13.14	1.92M
February 23, 2026	13.48	13.23	13.23	13.48	13.11	293,000
February 20, 2026	13.79	13.28	0	13.79	13.25	386,000
February 16, 2026	13.56	13.51	0	13.65	13.51	78,000
February 13, 2026	13.77	13.68	0	13.86	13.55	1.17M
February 12, 2026	13.48	13.8	0	13.8	13.48	2.07M
February 11, 2026	13.15	13.58	0	13.58	13.15	634,000
February 10, 2026	13.3	13.34	0	13.39	13.22	454,000
February 09, 2026	13.38	13.34	0	13.38	13.12	626,000
February 06, 2026	13.15	13.35	0	13.35	12.86	1.31M
February 05, 2026	13.31	12.99	0	13.59	12.87	2.85M
February 04, 2026	13.5	13.3	0	13.68	13.3	1.94M
February 03, 2026	13.6	13.58	0	13.64	13.42	1.33M
February 02, 2026	13.41	13.4	0	13.86	13.2	3.18M
January 30, 2026	13.14	13.91	0	13.95	13.14	5.39M
January 29, 2026	12.86	13.45	0	13.6	12.86	3.12M
January 28, 2026	12.86	13.08	0	13.25	12.82	3.69M
January 27, 2026	12.67	13.03	0	13.15	12.67	2.47M
January 26, 2026	12.72	12.86	0	12.86	12.61	5.17M
January 23, 2026	12.72	12.92	0	13.1	12.72	776,000
January 22, 2026	12.72	12.83	0	13.1	12.72	1.83M
January 21, 2026	12.94	12.99	0	13.29	12.88	1.65M
January 20, 2026	12.9	12.96	0	13.08	12.84	1.03M
January 19, 2026	12.99	12.74	0	12.99	12.61	1.08M
January 16, 2026	12.88	12.86	0	12.98	12.76	862,000
January 15, 2026	13.2	12.72	0	13.2	12.65	3.43M
January 14, 2026	13	12.8	0	13.11	12.75	1.25M
January 13, 2026	12.8	12.97	0	13.04	12.8	1.14M
January 12, 2026	13.18	12.94	0	13.23	12.9	1.48M
January 09, 2026	12.9	13	0	13.09	12.89	310,000
January 08, 2026	12.76	12.81	0	13.03	12.76	1.33M
January 07, 2026	12.86	12.87	0	12.97	12.8	219,946
January 06, 2026	12.91	12.85	0	13	12.81	526,106
January 05, 2026	12.72	12.92	0	13.05	12.61	530,000
January 02, 2026	13.28	12.77	0	13.28	12.74	252,000
December 31, 2025	12.96	13.08	0	13.12	12.93	384,000
December 30, 2025	12.9	12.96	0	13.35	12.8	3.25M
December 29, 2025	13.05	13.19	0	13.22	12.76	769,432
December 24, 2025	12.97	13	0	13.04	12.9	274,000
December 23, 2025	12.7	12.9	0	13.02	12.7	794,000
December 22, 2025	12.99	12.95	0	12.99	12.71	1.22M
December 19, 2025	13.08	12.8	0	13.24	12.8	1.51M
December 18, 2025	13.16	12.97	0	13.33	12.97	1.77M
December 17, 2025	13.32	12.98	0	13.32	12.93	740,000
December 16, 2025	13.23	13.22	0	13.26	12.81	688,000
December 15, 2025	13.47	13.28	0	13.47	13.14	642,000
December 12, 2025	13.51	13.33	0	13.64	13.33	396,000