Anhui Expressway Company Limited (0995.HK) HKSE

Currency In HKD

AD

0995.HK Historical Return

If you invested $1000 in Anhui Expressway Company Limited (0995.HK) 10 years ago, it would be worth $3,766.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,189.04, while $1000 invested 1 year ago would be worth $1,245.11. This corresponds to total returns of 276.6%, 318.9%, 24.51%, respectively, with annualized returns of 14.17%, 33.15%, 24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0995.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.1915.2915.2915.3315.04134,000
August 20, 202615.2615.2115.2115.515.11380,000
August 19, 202615.1715.2415.2415.2714.91388,033
August 18, 202614.7514.9414.9415.214.75347,683
August 17, 202614.8114.8814.8814.9914.8150,131
August 14, 202614.6714.9414.9415.1814.67438,000
August 13, 202614.514.7114.7114.7814.5338,000
August 12, 202614.4514.514.514.7414.31.47M
August 11, 202614.6414.6714.6714.7614.42536,000
August 10, 202614.7814.7914.7914.9914.7148,000
August 07, 202614.7314.7914.7914.9914.7192,000
August 06, 202615.1114.7914.7915.2514.611.23M
August 05, 202615.5715.315.315.5714.9854,000
August 04, 202615.5815.3715.3715.5815.151.27M
August 03, 202615.6615.2715.2715.6615.12587,148
July 31, 202615.5415.6615.6615.6615652,500
July 30, 202615.5315.5415.5415.6615.38220,000
July 29, 202615.7915.7115.7116.0515.37908,428
July 28, 202615.6615.8315.8315.9515.54842,000
July 27, 202615.7615.6715.6715.9815.42926,000
July 23, 202615.215.615.615.8715.18588,000
July 22, 202615.8615.5915.5915.8615.39620,614
July 21, 202615.72161616.3715.541.34M
July 20, 202615.415.7215.7215.8315.36884,000
July 17, 202614.715.3515.3515.3514.7878,000
July 16, 202614.714.7214.7214.814.46430,000
July 15, 202614.9814.7114.7115.0314.51628,100
July 14, 202614.6514.7814.7814.7814.2646,201
July 13, 202614.9814.5314.5314.9814.34356,000
July 10, 202614.8514.7214.721514.62326,000
July 09, 202614.8314.8514.8514.9214.47729,800
July 08, 202614.6714.7314.7314.9714.31.51M
July 07, 202614.8814.7914.7914.9814.32596,000
July 06, 202614.7514.8914.8914.9114.48820,000
July 03, 202614.6614.7714.7714.9214.48739,176
July 02, 202614.6314.6114.6115.2314.31.53M
June 30, 202615.7614.6314.6315.9614.52.76M
June 29, 202616.3116.8216.8216.8615.412.09M
June 26, 202615.6816.2716.2716.3815.632.44M
June 25, 202615.7215.8115.8115.9715.53.78M
June 24, 20261615.9115.9116.9715.741.8M
June 23, 202616.0216.7416.7416.9916.021.29M
June 22, 202616.216.4716.4716.8115.921.52M
June 18, 202616.7216.4516.4516.7416.281.74M
June 17, 202616.5616.3216.3216.8916.281.29M
June 16, 202616.6116.6516.6516.7516.21.46M
June 15, 202617.3716.6616.6618.316.371.45M
June 12, 202616.8816.8516.8517.2916.571.29M
June 11, 202617.2816.7916.7917.6816.681.45M
June 10, 202616.9917.117.117.2416.881.78M
June 09, 202616.216.9916.9917.2116.22.83M
June 08, 202615.9116.2316.2316.4615.641.8M
June 05, 202616.115.8715.8716.4815.691.52M
June 04, 202616.416.1416.1416.415.962.46M
June 03, 202617.1416.4116.4117.1716.31.46M
June 02, 202616.8717.4917.4917.4916.871.97M
June 01, 202616.216.8216.8216.92161.81M
May 29, 202615.916.2116.2116.615.93M
May 28, 202616.2816.0716.0716.35162.38M
May 27, 202615.98161616.1115.731.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved