0.03
+0.002(+8.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 328,000 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 488,000 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78M |
August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,000 |
August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,000 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 976,000 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 424,000 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 364,000 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 392,080 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 296,120 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 456,800 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 664,000 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 816,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94M |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 368,000 |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 304,000 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 992,000 |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.26M |
June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.82M |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.95M |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.46M |