Chinlink International Holdings Limited (0997.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0997.HK Historical Return
If you invested $1000 in Chinlink International Holdings Limited (0997.HK) 10 years ago, it would be worth $1.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25, while $1000 invested 1 year ago would be worth $515.15. This corresponds to total returns of -99.82%, -97.5%, -48.48%, respectively, with annualized returns of -46.81%, -52.16%, -48.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0997.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168,000 |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.36M |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 264,000 |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,000 |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.5M |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 696,000 |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 224,000 |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 528,000 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 432,800 |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
| September 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.93M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 192,000 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.92M |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14.06M |
| September 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 47.96M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.84M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 568,000 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 561,600 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 760,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 880,000 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288,240 |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 488,000 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 345,200 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 944,000 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,240 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 304,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 248,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 456,160 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 384,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 304,000 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
AD
