Chinlink International Holdings Limited - 0997.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	1.11M
December 03, 2025	0.04	0.03	0.03	0.04	0.03	16.01M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	2.18M
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.6M
November 27, 2025	0.04	0.04	0.04	0.04	0.03	3.68M
November 26, 2025	0.03	0.04	0.04	0.04	0.03	2.7M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	1.87M
November 24, 2025	0.03	0.03	0.03	0.04	0.03	848,000
November 21, 2025	0.03	0.03	0.03	0.03	0.03	2.06M
November 20, 2025	0.03	0.03	0.03	0.04	0.03	20.47M
November 19, 2025	0.03	0.03	0.03	0.03	0.03	1.02M
November 18, 2025	0.03	0.04	0.04	0.04	0.03	664,000
November 17, 2025	0.04	0.04	0.04	0.04	0.03	248,000
November 14, 2025	0.04	0.04	0.04	0.04	0.03	267,200
November 13, 2025	0.04	0.03	0.03	0.04	0.03	794,000
November 12, 2025	0.03	0.04	0.04	0.04	0.03	1.16M
November 11, 2025	0.03	0.04	0.04	0.04	0.03	2.23M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	408,000
November 07, 2025	0.03	0.04	0.04	0.04	0.03	2.08M
November 06, 2025	0.03	0.03	0.03	0.03	0.03	1.38M
November 05, 2025	0.03	0.03	0.03	0.03	0.03	1.92M
November 04, 2025	0.03	0.03	0.03	0.03	0.03	336,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	728,000
October 31, 2025	0.03	0.03	0.03	0.03	0.03	1.08M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	2.62M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	1.23M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	4.02M
October 26, 2025	0.04	0.03	0.03	0.04	0.03	4.02M
October 24, 2025	0.03	0.04	0.04	0.04	0.03	1M
October 23, 2025	0.03	0.03	0.03	0.04	0.03	11.15M
October 22, 2025	0.03	0.03	0.03	0.03	0.03	675,000
October 21, 2025	0.03	0.03	0.03	0.03	0.03	56,000
October 20, 2025	0.03	0.03	0.03	0.04	0.03	1.2M
October 17, 2025	0.04	0.03	0.03	0.04	0.03	1.87M
October 16, 2025	0.03	0.03	0.03	0.04	0.03	1.88M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	48,000
October 14, 2025	0.03	0.03	0.03	0.04	0.03	1.13M
October 13, 2025	0.03	0.03	0.03	0.03	0.03	176,000
October 10, 2025	0.03	0.03	0.03	0.04	0.03	568,000
October 09, 2025	0.04	0.03	0.03	0.04	0.03	352,000
October 08, 2025	0.03	0.03	0.03	0.03	0.03	1.11M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	1.9M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	1.3M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	792,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	344,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	216,000
September 25, 2025	0.05	0.03	0.03	0.05	0.03	6.16M
September 24, 2025	0.03	0.03	0.03	0.04	0.03	6.18M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	328,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	592,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	344,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1.07M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	1.98M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	504,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	280,000
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.03	0.03	0.03	0.03	0.03	72,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	0
September 09, 2025	0.03	0.03	0.03	0.03	0.03	608,000

Chinlink International Holdings Limited (0997.HK) HKSE