Chinlink International Holdings Limited - 0997.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.03	0.03	0.04	0.03	1.87M
October 16, 2025	0.03	0.03	0.03	0.04	0.03	1.88M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	48,000
October 14, 2025	0.03	0.03	0.03	0.04	0.03	1.13M
October 13, 2025	0.03	0.03	0.03	0.03	0.03	176,000
October 10, 2025	0.03	0.03	0.03	0.04	0.03	568,000
October 09, 2025	0.04	0.03	0.03	0.04	0.03	352,000
October 08, 2025	0.03	0.03	0.03	0.03	0.03	1.11M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	1.9M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	1.3M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	792,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	344,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	216,000
September 25, 2025	0.05	0.03	0.03	0.05	0.03	6.16M
September 24, 2025	0.03	0.03	0.03	0.04	0.03	6.18M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	328,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	592,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	344,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1.07M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	1.98M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	504,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	280,000
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.03	0.03	0.03	0.03	0.03	72,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	0
September 09, 2025	0.03	0.03	0.03	0.03	0.03	608,000
September 08, 2025	0.02	0.02	0.02	0.02	0.02	8,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	72,000
September 04, 2025	0.02	0.02	0.02	0.02	0.02	0
September 03, 2025	0.02	0.02	0.02	0.02	0.02	8,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	0
September 01, 2025	0.03	0.03	0.03	0.03	0.03	328,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	0
August 28, 2025	0.02	0.03	0.03	0.03	0.02	488,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.02	0.02	0.02	0.02	0.02	1.78M
August 25, 2025	0.02	0.03	0.03	0.03	0.02	38,000
August 22, 2025	0.02	0.03	0.03	0.03	0.02	16,000
August 21, 2025	0.03	0.03	0.03	0.03	0.03	0
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	312,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	520,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	16,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	80,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	976,000
August 11, 2025	0.03	0.03	0.03	0.03	0.03	160,000
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	424,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	16,000
August 04, 2025	0.03	0.03	0.03	0.03	0.03	168,000
August 01, 2025	0.03	0.03	0.03	0.03	0.03	8,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	480,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	120,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	364,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	1.87M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	392,080
July 23, 2025	0.03	0.03	0.03	0.03	0.03	312,000

Chinlink International Holdings Limited (0997.HK) HKSE