Chinlink International Holdings Limited - 0997.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	96,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	0
February 13, 2026	0.03	0.03	0.03	0.03	0.03	0
February 12, 2026	0.03	0.03	0.03	0.03	0.03	0
February 11, 2026	0.03	0.03	0.03	0.03	0.03	0
February 10, 2026	0.03	0.03	0.03	0.03	0.03	0
February 09, 2026	0.03	0.03	0.03	0.03	0.03	818,640
February 06, 2026	0.03	0.03	0.03	0.03	0.03	0
February 05, 2026	0.03	0.03	0.03	0.03	0.03	64,000
February 04, 2026	0.03	0.03	0.03	0.03	0.03	0
February 03, 2026	0.03	0.03	0.03	0.03	0.03	0
February 02, 2026	0.03	0.03	0.03	0.03	0.03	944,000
January 30, 2026	0.03	0.03	0.03	0.03	0.03	224,000
January 29, 2026	0.03	0.03	0.03	0.03	0.03	1.82M
January 28, 2026	0.03	0.03	0.03	0.03	0.03	224,000
January 27, 2026	0.03	0.03	0.03	0.03	0.03	32,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	24,000
January 23, 2026	0.03	0.03	0.03	0.03	0.03	384,000
January 22, 2026	0.03	0.03	0.03	0.03	0.03	408,200
January 21, 2026	0.03	0.03	0.03	0.03	0.03	0
January 20, 2026	0.03	0.03	0.03	0.03	0.03	544,000
January 19, 2026	0.03	0.03	0.03	0.03	0.03	1.91M
January 16, 2026	0.03	0.03	0.03	0.04	0.03	21.82M
January 15, 2026	0.03	0.03	0.03	0.03	0.03	456,000
January 14, 2026	0.03	0.03	0.03	0.03	0.03	0
January 13, 2026	0.03	0.03	0.03	0.03	0.03	128,240
January 12, 2026	0.03	0.03	0.03	0.03	0.03	0
January 09, 2026	0.03	0.03	0.03	0.03	0.03	16,640
January 08, 2026	0.03	0.03	0.03	0.03	0.03	208,000
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	264,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	0
January 02, 2026	0.03	0.03	0.03	0.03	0.03	0
December 31, 2025	0.03	0.03	0.03	0.03	0.03	0
December 30, 2025	0.03	0.03	0.03	0.03	0.03	345,000
December 29, 2025	0.03	0.03	0.03	0.03	0.03	2.22M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	40,000
December 23, 2025	0.03	0.03	0.03	0.03	0.03	0
December 22, 2025	0.03	0.03	0.03	0.03	0.03	24,000
December 19, 2025	0.03	0.03	0.03	0.04	0.03	4.99M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.03	0.03	0.03	0.03	0.03	480,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	112,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	600,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	1.38M
December 11, 2025	0.03	0.03	0.03	0.03	0.03	288,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	7.13M
December 09, 2025	0.03	0.03	0.03	0.03	0.03	1.98M
December 08, 2025	0.03	0.03	0.03	0.03	0.03	328,000
December 05, 2025	0.03	0.03	0.03	0.03	0.03	1.66M
December 04, 2025	0.03	0.03	0.03	0.03	0.03	1.11M
December 03, 2025	0.04	0.03	0.03	0.04	0.03	16.01M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	2.18M
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.6M
November 27, 2025	0.04	0.04	0.04	0.04	0.03	3.68M
November 26, 2025	0.03	0.04	0.04	0.04	0.03	2.7M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	1.87M
November 24, 2025	0.03	0.03	0.03	0.04	0.03	848,000
November 21, 2025	0.03	0.03	0.03	0.03	0.03	2.06M

Chinlink International Holdings Limited (0997.HK) HKSE