0.03
+0.002(+8.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 976,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 424,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 364,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 392,080 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 296,120 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 456,800 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 664,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 816,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 368,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 304,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 992,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.26M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.82M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.95M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.46M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.96M |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.55M |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 752,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.54M |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.47M |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 584,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 624,000 |
| May 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 960,000 |
| May 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4.47M |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.74M |