7.11
-0.03(-0.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.91 | 7.14 | 7.14 | 7.14 | 6.91 | 37.39M |
| January 12, 2026 | 6.87 | 6.89 | 6.89 | 6.92 | 6.74 | 26.82M |
| January 09, 2026 | 6.88 | 6.87 | 6.87 | 6.93 | 6.83 | 17.6M |
| January 08, 2026 | 6.96 | 6.88 | 6.88 | 6.98 | 6.84 | 12.46M |
| January 07, 2026 | 6.97 | 6.99 | 6.99 | 7.02 | 6.87 | 30.38M |
| January 06, 2026 | 6.96 | 6.97 | 6.97 | 6.99 | 6.82 | 27.05M |
| January 05, 2026 | 7 | 6.96 | 6.96 | 7.03 | 6.88 | 25.66M |
| January 02, 2026 | 6.94 | 7.05 | 7.05 | 7.05 | 6.88 | 5.74M |
| December 31, 2025 | 6.94 | 6.94 | 6.94 | 6.99 | 6.88 | 10.9M |
| December 30, 2025 | 6.92 | 6.94 | 6.94 | 7.03 | 6.88 | 32.65M |
| December 29, 2025 | 6.84 | 6.91 | 6.91 | 6.97 | 6.83 | 26.47M |
| December 24, 2025 | 6.9 | 6.85 | 6.85 | 6.91 | 6.81 | 13.59M |
| December 23, 2025 | 6.91 | 6.91 | 6.91 | 7 | 6.87 | 22.74M |
| December 22, 2025 | 6.95 | 6.91 | 6.91 | 6.98 | 6.87 | 23.61M |
| December 19, 2025 | 7.01 | 6.91 | 6.91 | 7.03 | 6.9 | 26.6M |
| December 18, 2025 | 6.86 | 6.97 | 6.97 | 7 | 6.82 | 21.44M |
| December 17, 2025 | 6.86 | 6.89 | 6.89 | 6.91 | 6.81 | 16.62M |
| December 16, 2025 | 7.03 | 6.86 | 6.86 | 7.03 | 6.81 | 18.54M |
| December 15, 2025 | 7.01 | 7.01 | 7.01 | 7.05 | 6.93 | 18.29M |
| December 12, 2025 | 7 | 7.01 | 7.01 | 7.07 | 6.94 | 19.06M |
| December 11, 2025 | 6.99 | 6.99 | 6.99 | 7.01 | 6.89 | 36.96M |
| December 10, 2025 | 6.99 | 6.98 | 6.98 | 7.01 | 6.86 | 32.8M |
| December 09, 2025 | 7.04 | 6.99 | 6.99 | 7.08 | 6.94 | 21.47M |
| December 08, 2025 | 7.15 | 7.06 | 7.06 | 7.17 | 7 | 22.85M |
| December 05, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.06 | 26.65M |
| December 04, 2025 | 7.17 | 7.19 | 7.19 | 7.21 | 7.06 | 39.82M |
| December 03, 2025 | 7.24 | 7.16 | 7.16 | 7.26 | 7.11 | 24.26M |
| December 02, 2025 | 7.17 | 7.24 | 7.24 | 7.25 | 7.12 | 30.36M |
| December 01, 2025 | 7.19 | 7.17 | 7.17 | 7.25 | 7.06 | 29.79M |
| November 28, 2025 | 7.3 | 7.17 | 7.17 | 7.34 | 7.14 | 25.73M |
| November 27, 2025 | 7.36 | 7.28 | 7.28 | 7.42 | 7.28 | 19.39M |
| November 26, 2025 | 7.45 | 7.39 | 7.39 | 7.52 | 7.36 | 16.79M |
| November 25, 2025 | 7.28 | 7.42 | 7.42 | 7.48 | 7.25 | 22.65M |
| November 24, 2025 | 7.28 | 7.28 | 7.28 | 7.33 | 7.18 | 57.87M |
| November 21, 2025 | 7.28 | 7.27 | 7.27 | 7.4 | 7.23 | 31.91M |
| November 20, 2025 | 7.38 | 7.35 | 7.35 | 7.43 | 7.3 | 20.85M |
| November 19, 2025 | 7.31 | 7.32 | 7.32 | 7.4 | 7.27 | 35.61M |
| November 18, 2025 | 7.57 | 7.31 | 7.31 | 7.57 | 7.28 | 20.82M |
| November 17, 2025 | 7.55 | 7.49 | 7.49 | 7.57 | 7.38 | 12.15M |
| November 14, 2025 | 7.53 | 7.53 | 7.53 | 7.6 | 7.48 | 20.63M |
| November 13, 2025 | 7.6 | 7.62 | 7.62 | 7.64 | 7.52 | 18.87M |
| November 12, 2025 | 7.55 | 7.58 | 7.58 | 7.64 | 7.54 | 23.02M |
| November 11, 2025 | 7.56 | 7.55 | 7.55 | 7.58 | 7.45 | 18.21M |
| November 10, 2025 | 7.39 | 7.55 | 7.55 | 7.56 | 7.31 | 30.33M |
| November 07, 2025 | 7.32 | 7.38 | 7.38 | 7.4 | 7.29 | 15.86M |
| November 06, 2025 | 7.3 | 7.29 | 7.29 | 7.37 | 7.23 | 20.01M |
| November 05, 2025 | 7.37 | 7.33 | 7.33 | 7.41 | 7.26 | 20.6M |
| November 04, 2025 | 7.28 | 7.4 | 7.4 | 7.55 | 7.28 | 80.13M |
| November 03, 2025 | 7.15 | 7.32 | 7.32 | 7.39 | 7.15 | 55.05M |
| October 31, 2025 | 7.45 | 7.41 | 7.2 | 7.53 | 7.33 | 59.23M |
| October 30, 2025 | 7.5 | 7.5 | 7.29 | 7.6 | 7.46 | 42.01M |
| October 28, 2025 | 7.55 | 7.53 | 7.32 | 7.59 | 7.46 | 23.32M |
| October 27, 2025 | 7.52 | 7.58 | 7.37 | 7.61 | 7.43 | 27.1M |
| October 24, 2025 | 7.5 | 7.52 | 7.52 | 7.54 | 7.45 | 20.26M |
| October 23, 2025 | 7.42 | 7.5 | 7.5 | 7.52 | 7.41 | 31.15M |
| October 22, 2025 | 7.34 | 7.43 | 7.43 | 7.44 | 7.27 | 21.83M |
| October 21, 2025 | 7.19 | 7.34 | 7.34 | 7.35 | 7.19 | 25.71M |
| October 20, 2025 | 7.22 | 7.17 | 7.17 | 7.23 | 7.07 | 33.65M |
| October 17, 2025 | 7.29 | 7.16 | 7.16 | 7.35 | 7.13 | 33.3M |
| October 16, 2025 | 7.03 | 7.29 | 7.29 | 7.31 | 7.03 | 34.18M |