China CITIC Bank Corporation Limited (0998.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0998.HK Historical Return
If you invested $1000 in China CITIC Bank Corporation Limited (0998.HK) 10 years ago, it would be worth $2,912.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,076.61, while $1000 invested 1 year ago would be worth $1,067.13. This corresponds to total returns of 191.22%, 207.66%, 6.71%, respectively, with annualized returns of 11.27%, 25.19%, 6.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0998.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.71 | 7.73 | 7.73 | 7.77 | 7.58 | 21.06M |
| July 30, 2026 | 7.71 | 7.85 | 7.85 | 7.88 | 7.7 | 22.93M |
| July 29, 2026 | 7.62 | 7.71 | 7.71 | 7.75 | 7.61 | 12.65M |
| July 28, 2026 | 7.68 | 7.62 | 7.62 | 7.72 | 7.57 | 12.97M |
| July 27, 2026 | 7.49 | 7.68 | 7.68 | 7.7 | 7.45 | 20.54M |
| July 24, 2026 | 7.46 | 7.45 | 7.45 | 7.51 | 7.39 | 11.19M |
| July 23, 2026 | 7.25 | 7.44 | 7.44 | 7.45 | 7.25 | 21.01M |
| July 22, 2026 | 7.26 | 7.22 | 7.22 | 7.29 | 7.18 | 12.13M |
| July 21, 2026 | 7.26 | 7.23 | 7.23 | 7.35 | 7.2 | 24.92M |
| July 20, 2026 | 7.06 | 7.27 | 7.27 | 7.28 | 7 | 25.04M |
| July 17, 2026 | 6.91 | 7.05 | 7.05 | 7.08 | 6.91 | 21.46M |
| July 16, 2026 | 7.07 | 6.94 | 6.94 | 7.12 | 6.93 | 14.83M |
| July 15, 2026 | 7.05 | 7.01 | 7.01 | 7.06 | 6.94 | 16.61M |
| July 14, 2026 | 6.88 | 6.97 | 6.97 | 7.01 | 6.84 | 18.79M |
| July 13, 2026 | 6.81 | 6.91 | 6.91 | 6.98 | 6.78 | 11.49M |
| July 10, 2026 | 6.85 | 6.82 | 6.82 | 6.89 | 6.78 | 7.76M |
| July 09, 2026 | 7.02 | 6.8 | 6.8 | 7.02 | 6.8 | 10.3M |
| July 08, 2026 | 6.73 | 7.01 | 7.01 | 7.01 | 6.73 | 20.29M |
| July 07, 2026 | 6.73 | 6.72 | 6.72 | 6.79 | 6.61 | 27.8M |
| July 06, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.57 | 25.3M |
| July 03, 2026 | 6.77 | 6.7 | 6.7 | 6.83 | 6.62 | 48.07M |
| July 02, 2026 | 6.68 | 6.73 | 6.73 | 6.9 | 6.65 | 45.16M |
| June 30, 2026 | 6.76 | 6.65 | 6.65 | 6.81 | 6.5 | 49.94M |
| June 29, 2026 | 6.82 | 6.78 | 6.78 | 6.85 | 6.67 | 20.83M |
| June 26, 2026 | 6.81 | 6.8 | 6.8 | 6.86 | 6.68 | 27.38M |
| June 25, 2026 | 7.08 | 6.88 | 6.88 | 7.08 | 6.8 | 30.79M |
| June 24, 2026 | 7.28 | 7.08 | 7.08 | 7.28 | 6.96 | 36.07M |
| June 23, 2026 | 7.3 | 7.28 | 7.28 | 7.43 | 7.22 | 24.19M |
| June 22, 2026 | 7.29 | 7.3 | 7.3 | 7.33 | 7.1 | 23.13M |
| June 18, 2026 | 7.47 | 7.27 | 7.27 | 7.52 | 7.21 | 62.93M |
| June 17, 2026 | 7.65 | 7.5 | 7.5 | 7.75 | 7.45 | 31.53M |
| June 16, 2026 | 7.63 | 7.64 | 7.64 | 7.72 | 7.58 | 30.22M |
| June 15, 2026 | 7.73 | 7.65 | 7.65 | 7.75 | 7.6 | 18.05M |
| June 12, 2026 | 7.59 | 7.73 | 7.73 | 7.73 | 7.55 | 53.43M |
| June 11, 2026 | 7.72 | 7.54 | 7.54 | 7.74 | 7.46 | 38.88M |
| June 10, 2026 | 7.65 | 7.69 | 7.69 | 7.79 | 7.55 | 53.44M |
| June 09, 2026 | 7.58 | 7.64 | 7.64 | 7.78 | 7.55 | 43.11M |
| June 08, 2026 | 7.45 | 7.63 | 7.63 | 7.65 | 7.38 | 29.1M |
| June 05, 2026 | 7.38 | 7.46 | 7.46 | 7.51 | 7.37 | 33.48M |
| June 04, 2026 | 7.38 | 7.33 | 7.33 | 7.41 | 7.28 | 35.11M |
| June 03, 2026 | 7.47 | 7.38 | 7.38 | 7.47 | 7.3 | 16.66M |
| June 02, 2026 | 7.28 | 7.42 | 7.42 | 7.52 | 7.28 | 42.98M |
| June 01, 2026 | 7.21 | 7.31 | 7.31 | 7.38 | 7.21 | 33.39M |
| May 29, 2026 | 7.13 | 7.29 | 7.29 | 7.29 | 7.01 | 78.58M |
| May 28, 2026 | 7.35 | 7.21 | 7.21 | 7.35 | 7.08 | 45.21M |
| May 27, 2026 | 7.45 | 7.35 | 7.35 | 7.49 | 7.29 | 22.65M |
| May 26, 2026 | 7.61 | 7.45 | 7.45 | 7.61 | 7.42 | 28.44M |
| May 22, 2026 | 7.7 | 7.61 | 7.61 | 7.72 | 7.56 | 21.65M |
| May 21, 2026 | 7.72 | 7.7 | 7.7 | 7.83 | 7.65 | 56.74M |
| May 20, 2026 | 7.9 | 7.77 | 7.77 | 7.94 | 7.7 | 35.16M |
| May 19, 2026 | 7.95 | 7.9 | 7.9 | 8 | 7.83 | 23.23M |
| May 18, 2026 | 8 | 7.92 | 7.92 | 8.03 | 7.87 | 14.43M |
| May 15, 2026 | 8.27 | 8.21 | 8.21 | 8.28 | 8.13 | 23.24M |
| May 14, 2026 | 8.49 | 8.27 | 8.27 | 8.49 | 8.24 | 27.33M |
| May 13, 2026 | 8.48 | 8.45 | 8.45 | 8.51 | 8.32 | 34.75M |
| May 12, 2026 | 8.5 | 8.48 | 8.48 | 8.57 | 8.46 | 29.99M |
| May 11, 2026 | 8.4 | 8.55 | 8.55 | 8.6 | 8.34 | 63.7M |
| May 08, 2026 | 8.31 | 8.34 | 8.34 | 8.4 | 8.31 | 34.62M |
| May 07, 2026 | 8.27 | 8.36 | 8.36 | 8.43 | 8.26 | 40.08M |
| May 06, 2026 | 8.13 | 8.33 | 8.33 | 8.34 | 8.12 | 36.8M |
AD
