China CITIC Bank Corporation Limited (0998.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0998.HK Historical Return
If you invested $1000 in China CITIC Bank Corporation Limited (0998.HK) 10 years ago, it would be worth $2,935.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,822.39, while $1000 invested 1 year ago would be worth $986.5. This corresponds to total returns of 193.57%, 182.24%, -1.35%, respectively, with annualized returns of 11.36%, 23.05%, -1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0998.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.29 | 7.3 | 7.3 | 7.33 | 7.1 | 23.13M |
| June 18, 2026 | 7.47 | 7.27 | 7.27 | 7.52 | 7.21 | 62.93M |
| June 17, 2026 | 7.65 | 7.5 | 7.5 | 7.75 | 7.45 | 31.53M |
| June 16, 2026 | 7.63 | 7.64 | 7.64 | 7.72 | 7.58 | 30.22M |
| June 15, 2026 | 7.73 | 7.65 | 7.65 | 7.75 | 7.6 | 18.05M |
| June 12, 2026 | 7.59 | 7.73 | 7.73 | 7.73 | 7.55 | 53.43M |
| June 11, 2026 | 7.72 | 7.54 | 7.54 | 7.74 | 7.46 | 38.88M |
| June 10, 2026 | 7.65 | 7.69 | 7.69 | 7.79 | 7.55 | 53.44M |
| June 09, 2026 | 7.58 | 7.64 | 7.64 | 7.78 | 7.55 | 43.11M |
| June 08, 2026 | 7.45 | 7.63 | 7.63 | 7.65 | 7.38 | 29.1M |
| June 05, 2026 | 7.38 | 7.46 | 7.46 | 7.51 | 7.37 | 33.48M |
| June 04, 2026 | 7.38 | 7.33 | 7.33 | 7.41 | 7.28 | 35.11M |
| June 03, 2026 | 7.47 | 7.38 | 7.38 | 7.47 | 7.3 | 16.66M |
| June 02, 2026 | 7.28 | 7.42 | 7.42 | 7.52 | 7.28 | 42.98M |
| June 01, 2026 | 7.21 | 7.31 | 7.31 | 7.38 | 7.21 | 33.39M |
| May 29, 2026 | 7.13 | 7.29 | 7.29 | 7.29 | 7.01 | 78.58M |
| May 28, 2026 | 7.35 | 7.21 | 7.21 | 7.35 | 7.08 | 45.21M |
| May 27, 2026 | 7.45 | 7.35 | 7.35 | 7.49 | 7.29 | 22.65M |
| May 26, 2026 | 7.61 | 7.45 | 7.45 | 7.61 | 7.42 | 28.44M |
| May 22, 2026 | 7.7 | 7.61 | 7.61 | 7.72 | 7.56 | 21.65M |
| May 21, 2026 | 7.72 | 7.7 | 7.7 | 7.83 | 7.65 | 56.74M |
| May 20, 2026 | 7.9 | 7.77 | 7.77 | 7.94 | 7.7 | 35.16M |
| May 19, 2026 | 7.95 | 7.9 | 7.9 | 8 | 7.83 | 23.23M |
| May 18, 2026 | 8 | 7.92 | 7.92 | 8.03 | 7.87 | 14.43M |
| May 15, 2026 | 8.27 | 8.21 | 8.21 | 8.28 | 8.13 | 23.24M |
| May 14, 2026 | 8.49 | 8.27 | 8.27 | 8.49 | 8.24 | 27.33M |
| May 13, 2026 | 8.48 | 8.45 | 8.45 | 8.51 | 8.32 | 34.75M |
| May 12, 2026 | 8.5 | 8.48 | 8.48 | 8.57 | 8.46 | 29.99M |
| May 11, 2026 | 8.4 | 8.55 | 8.55 | 8.6 | 8.34 | 63.7M |
| May 08, 2026 | 8.31 | 8.34 | 8.34 | 8.4 | 8.31 | 34.62M |
| May 07, 2026 | 8.27 | 8.36 | 8.36 | 8.43 | 8.26 | 40.08M |
| May 06, 2026 | 8.13 | 8.33 | 8.33 | 8.34 | 8.12 | 36.8M |
| May 05, 2026 | 8.12 | 8.07 | 8.07 | 8.14 | 8.03 | 9.87M |
| May 04, 2026 | 8.3 | 8.15 | 8.15 | 8.31 | 8.09 | 8.62M |
| April 30, 2026 | 8.34 | 8.2 | 8.2 | 8.4 | 8.06 | 60.79M |
| April 29, 2026 | 8.32 | 8.26 | 8.26 | 8.33 | 8.17 | 51.74M |
| April 28, 2026 | 8.27 | 8.23 | 8.23 | 8.29 | 8.1 | 59.97M |
| April 27, 2026 | 8.32 | 8.27 | 8.27 | 8.35 | 8.23 | 18.66M |
| April 24, 2026 | 8.27 | 8.34 | 8.34 | 8.38 | 8.23 | 26.18M |
| April 23, 2026 | 8.25 | 8.28 | 8.28 | 8.4 | 8.22 | 21.87M |
| April 22, 2026 | 8.4 | 8.24 | 8.24 | 8.4 | 8.19 | 30.72M |
| April 21, 2026 | 8.19 | 8.37 | 8.37 | 8.38 | 8.19 | 23.8M |
| April 20, 2026 | 8.12 | 8.22 | 8.22 | 8.25 | 8.08 | 25.68M |
| April 17, 2026 | 8.09 | 8.06 | 8.06 | 8.15 | 8.02 | 16.76M |
| April 16, 2026 | 8.2 | 8.09 | 8.09 | 8.2 | 8.04 | 16.03M |
| April 15, 2026 | 8.08 | 8.18 | 8.18 | 8.2 | 8.05 | 23.37M |
| April 14, 2026 | 7.99 | 8.08 | 8.08 | 8.14 | 7.97 | 32.39M |
| April 13, 2026 | 7.87 | 7.99 | 7.99 | 7.99 | 7.81 | 11.04M |
| April 10, 2026 | 7.9 | 7.91 | 7.91 | 7.92 | 7.85 | 15.34M |
| April 09, 2026 | 7.87 | 7.9 | 7.9 | 7.95 | 7.85 | 19.17M |
| April 08, 2026 | 7.97 | 7.91 | 7.91 | 7.98 | 7.74 | 29.62M |
| April 02, 2026 | 7.93 | 7.92 | 7.92 | 7.94 | 7.82 | 16.04M |
| April 01, 2026 | 7.99 | 7.87 | 7.87 | 7.99 | 7.81 | 23.48M |
| March 31, 2026 | 7.86 | 7.9 | 7.9 | 7.95 | 7.84 | 21.49M |
| March 30, 2026 | 7.85 | 7.86 | 7.86 | 7.92 | 7.7 | 22.47M |
| March 27, 2026 | 7.82 | 7.85 | 7.85 | 7.95 | 7.76 | 24.18M |
| March 26, 2026 | 7.9 | 7.86 | 7.87 | 7.91 | 7.8 | 33M |
| March 25, 2026 | 7.66 | 7.92 | 7.92 | 7.92 | 7.55 | 62.51M |
| March 24, 2026 | 7.27 | 7.63 | 7.63 | 7.63 | 7.24 | 52.2M |
| March 23, 2026 | 7.37 | 7.25 | 7.25 | 7.37 | 7.16 | 44.37M |
AD
