China CITIC Bank Corporation Limited (0998.HK) HKSE

7.33

-0.09(-1.21%)

Updated at June 03 01:01PM

Currency In HKD

0998.HK Historical Return

If you invested $1000 in China CITIC Bank Corporation Limited (0998.HK) 10 years ago, it would be worth $3,020.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,708.49, while $1000 invested 1 year ago would be worth $1,085.8. This corresponds to total returns of 202.06%, 170.85%, 8.58%, respectively, with annualized returns of 11.68%, 22.04%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0998.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.287.427.427.527.2842.98M
June 01, 20267.217.317.317.387.2133.39M
May 29, 20267.137.297.297.297.0178.58M
May 28, 20267.357.217.217.357.0845.21M
May 27, 20267.457.357.357.497.2922.65M
May 26, 20267.617.457.457.617.4228.44M
May 22, 20267.77.617.617.727.5621.65M
May 21, 20267.727.77.77.837.6556.74M
May 20, 20267.97.777.777.947.735.16M
May 19, 20267.957.97.987.8323.23M
May 18, 202687.927.928.037.8714.43M
May 15, 20268.278.218.218.288.1323.24M
May 14, 20268.498.278.278.498.2427.33M
May 13, 20268.488.458.458.518.3234.75M
May 12, 20268.58.488.488.578.4629.99M
May 11, 20268.48.558.558.68.3463.7M
May 08, 20268.318.348.348.48.3134.62M
May 07, 20268.278.368.368.438.2640.08M
May 06, 20268.138.338.338.348.1236.8M
May 05, 20268.128.078.078.148.039.87M
May 04, 20268.38.158.158.318.098.62M
April 30, 20268.348.28.28.48.0660.79M
April 29, 20268.328.268.268.338.1751.74M
April 28, 20268.278.238.238.298.159.97M
April 27, 20268.328.278.278.358.2318.66M
April 24, 20268.278.348.348.388.2326.18M
April 23, 20268.258.288.288.48.2221.87M
April 22, 20268.48.248.248.48.1930.72M
April 21, 20268.198.378.378.388.1923.8M
April 20, 20268.128.228.228.258.0825.68M
April 17, 20268.098.068.068.158.0216.76M
April 16, 20268.28.098.098.28.0416.03M
April 15, 20268.088.188.188.28.0523.37M
April 14, 20267.998.088.088.147.9732.39M
April 13, 20267.877.997.997.997.8111.04M
April 10, 20267.97.917.917.927.8515.34M
April 09, 20267.877.97.97.957.8519.17M
April 08, 20267.977.917.917.987.7429.62M
April 02, 20267.937.927.927.947.8216.04M
April 01, 20267.997.877.877.997.8123.48M
March 31, 20267.867.97.97.957.8421.49M
March 30, 20267.857.867.867.927.722.47M
March 27, 20267.827.857.857.957.7624.18M
March 26, 20267.97.867.877.917.833M
March 25, 20267.667.927.927.927.5562.51M
March 24, 20267.277.637.637.637.2452.2M
March 23, 20267.377.257.257.377.1644.37M
March 20, 20267.47.377.377.437.3154.23M
March 19, 20267.477.47.47.527.3841.34M
March 18, 20267.387.527.527.527.3637.75M
March 17, 20267.197.387.387.387.1429.74M
March 16, 20267.17.147.147.166.9822.75M
March 13, 20267.037.137.137.17721.56M
March 12, 20266.937.037.037.086.8743.21M
March 11, 20266.986.986.987.016.9338.55M
March 10, 20267.076.996.987.096.9711.48M
March 09, 20267.067.047.047.086.9719.85M
March 06, 20267.057.157.157.177.0316.49M
March 05, 20266.967.057.057.176.9615.11M
March 04, 20267.136.96.937.136.8724.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved