Medacta Group S.A. (0A05.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A05.L Historical Return
If you invested 1000 CHF in Medacta Group S.A. (0A05.L) since IPO date, it would be worth 1,180.75 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 707.83 CHF, while 1000 CHF invested 1 year ago would be worth 739.55 CHF. This corresponds to total returns of 18.07%, -29.22%, -26.05%, respectively, with annualized returns of 2.22%, -6.67%, -26.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A05.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 109.4 | 110.2 | 110.2 | 111 | 109.3 | 6,128 |
| November 09, 2026 | 108.6 | 108.8 | 108.8 | 110 | 108.6 | 8,269 |
| November 06, 2026 | 112 | 106.8 | 106.8 | 112 | 104.6 | 22,607 |
| November 05, 2026 | 125 | 123.6 | 123.6 | 125 | 123.6 | 426 |
| November 04, 2026 | 118.4 | 124 | 124 | 124 | 118.4 | 755 |
| November 03, 2026 | 118 | 118 | 118 | 119 | 118 | 4,636 |
| November 02, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 15 |
| October 30, 2026 | 120 | 118.4 | 118.4 | 120.5 | 118.2 | 624 |
| October 29, 2026 | 120.6 | 120.64 | 120.64 | 120.7 | 120.6 | 13,156 |
| October 28, 2026 | 121 | 120.8 | 120.8 | 121 | 120.8 | 1,713 |
| October 27, 2026 | 119.4 | 118.4 | 118.4 | 119.4 | 118.4 | 2,971 |
| October 26, 2026 | 119.8 | 120 | 120 | 121.6 | 119.8 | 438 |
| October 23, 2026 | 117.8 | 118.4 | 118.4 | 118.6 | 117.8 | 174 |
| October 22, 2026 | 117.8 | 117.2 | 117.2 | 117.8 | 117.2 | 115 |
| October 21, 2026 | 116.2 | 116.2 | 116.2 | 117.6 | 116.2 | 185 |
| October 20, 2026 | 115.6 | 116.2 | 116.2 | 116.2 | 114.7 | 548 |
| October 19, 2026 | 115.4 | 113.6 | 113.6 | 115.4 | 113.6 | 121 |
| October 16, 2026 | 116.5 | 115.8 | 115.8 | 117.8 | 115.8 | 332 |
| October 15, 2026 | 114 | 115.4 | 115.4 | 115.8 | 113 | 1,409 |
| October 14, 2026 | 114.4 | 114.3 | 114.3 | 115.7 | 114.2 | 5,608 |
| October 13, 2026 | 115.4 | 113.8 | 113.8 | 115.8 | 113.8 | 2,315 |
| October 12, 2026 | 113.6 | 114.5 | 114.5 | 114.8 | 113.6 | 2,650 |
| October 09, 2026 | 113.4 | 114.2 | 114.2 | 114.6 | 113.4 | 2,108 |
| October 08, 2026 | 112.4 | 112.76 | 112.76 | 113 | 111.6 | 8,950 |
| October 07, 2026 | 116 | 116 | 116 | 116 | 116 | 2 |
| October 06, 2026 | 117.2 | 115.6 | 115.6 | 117.2 | 115.6 | 439 |
| October 05, 2026 | 114.2 | 114.21 | 114.21 | 114.6 | 114.2 | 1,763 |
| October 02, 2026 | 113 | 113 | 113 | 114 | 112.6 | 734 |
| October 01, 2026 | 112.8 | 113.6 | 113.6 | 115.2 | 112.4 | 1,183 |
| September 30, 2026 | 116.4 | 114.2 | 114.2 | 116.8 | 113.6 | 501 |
| September 29, 2026 | 116 | 116 | 116 | 116.9 | 116 | 697 |
| September 28, 2026 | 116.6 | 116.2 | 116.2 | 117.6 | 115.8 | 884 |
| September 25, 2026 | 112.8 | 114.2 | 114.2 | 114.2 | 111.6 | 752 |
| September 24, 2026 | 114 | 113 | 113 | 114 | 113 | 167 |
| September 23, 2026 | 114.2 | 114.8 | 114.8 | 115.4 | 114.2 | 2,038 |
| September 22, 2026 | 112.2 | 114 | 114 | 114.6 | 112.2 | 2,561 |
| September 21, 2026 | 109.6 | 112.2 | 112.2 | 113.1 | 108.9 | 1,499 |
| September 18, 2026 | 109.8 | 109 | 109 | 111 | 108 | 3,314 |
| September 17, 2026 | 110 | 110.4 | 110.4 | 110.4 | 108.6 | 14,370 |
| September 16, 2026 | 109 | 110.78 | 110.78 | 110.8 | 107.6 | 8,994 |
| September 15, 2026 | 112.4 | 111.6 | 111.6 | 112.4 | 110.4 | 10,643 |
| September 11, 2026 | 116.8 | 113.64 | 113.64 | 117.4 | 113.6 | 6,886 |
| September 10, 2026 | 118.4 | 116.71 | 116.71 | 118.6 | 115.6 | 9,346 |
| September 09, 2026 | 122.6 | 118 | 118 | 122.6 | 116.8 | 15,834 |
| September 08, 2026 | 125 | 125 | 125 | 126 | 122.6 | 7,195 |
| September 07, 2026 | 125.2 | 125.26 | 125.26 | 125.6 | 123.8 | 3,984 |
| September 04, 2026 | 127.1 | 126.09 | 126.09 | 127.1 | 125.4 | 4,159 |
| September 03, 2026 | 127.9 | 127.5 | 127.5 | 127.9 | 124.6 | 13,227 |
| September 02, 2026 | 126.2 | 127.41 | 127.41 | 127.8 | 124.2 | 2,882 |
| September 01, 2026 | 126.2 | 126.07 | 126.07 | 126.6 | 123.6 | 5,341 |
| August 28, 2026 | 126.4 | 126.4 | 126.4 | 127 | 125.8 | 2,631 |
| August 27, 2026 | 127 | 126.95 | 126.95 | 127.4 | 126.4 | 1,808 |
| August 26, 2026 | 127.8 | 127.42 | 127.42 | 127.8 | 127 | 3,058 |
| August 25, 2026 | 128.2 | 127.88 | 127.88 | 129.2 | 127.6 | 1,430 |
| August 24, 2026 | 128.6 | 128.86 | 128.86 | 130.04 | 128.4 | 4,273 |
| August 21, 2026 | 128 | 128.25 | 128.25 | 129 | 127.6 | 3,982 |
| August 20, 2026 | 130.8 | 129.56 | 129.56 | 131 | 128.6 | 8,517 |
| August 19, 2026 | 130.8 | 131.15 | 131.15 | 131.6 | 129.99 | 3,345 |
| August 18, 2026 | 130.8 | 132.21 | 132.21 | 132.6 | 130.8 | 9,449 |
| August 17, 2026 | 131.8 | 130.6 | 130.6 | 132.59 | 129.8 | 18,308 |
AD
