Medacta Group S.A. (0A05.L) LSE

166.00

+1.2613(+0.77%)

Updated at January 14 01:02PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026164.5164.74164.74165.6163.8419
January 12, 2026166.6164.64164.64166.6164.15,798
January 09, 2026169.8168.75168.75169.8168.4205
January 08, 2026170.1169.4169.4171.2168.8494
January 07, 2026168.3168.95168.95170168.192,701
January 06, 2026161.2165.13165.13167.4161.23,423
January 05, 2026156.2156.62156.62158.41552,902
December 30, 2025155.2156.2156.2156.2155885
December 29, 2025154.8155.33155.33156.4154.41,708
December 23, 2025153153.11153.11153.8152.61,440
December 22, 2025150.8152152154.4150.82,321
December 19, 2025152.2151.79151.79152.4151.11,179
December 18, 2025151152152152.2151938
December 17, 2025151151151151.6150.42,090
December 16, 2025153.8151.6151.6155151.45,424
December 15, 2025151.5151.21151.21152.6150.61,573
December 12, 2025152151.4151.4152.2150.81,159
December 11, 2025152.6152.2152.2152.6151.391,150
December 10, 2025150.6152.28152.28152.6150.21,141
December 09, 2025151.2151.24151.24153.4150.61,257
December 08, 2025151.4149.84149.84151.9149.88,343
December 05, 2025151.9151.3151.3151.9150.984,432
December 04, 2025151152.1152.1152.5151256
December 03, 2025150.9150.08150.08150.9149206
December 02, 2025150.6151.6151.6154.2150.66,308
December 01, 2025153.6154.75154.75154.75153.4275
November 28, 2025155.6154.91154.91155.6153.71,524
November 27, 2025155.4155.64155.64156.4154.18629
November 26, 2025154.5154.63154.63155.4154.31,244
November 25, 2025153.92153.94153.94153.94153.92240
November 24, 2025151.8154.4154.4154.5150.83,913
November 21, 2025150150.54150.5415115023,234
November 20, 2025151151.17151.17151.69150.238,084
November 19, 2025149.4150.4150.4151149.4446
November 18, 2025149.2148.85148.85149.21148.6372
November 17, 2025150.9150.41150.41152.2150.41615
November 14, 2025152.69152.4152.4152.69151.961,219
November 13, 2025154.2154.19154.19155.87153.63,609
November 12, 2025152.2152.48152.48152.48151.43532
November 11, 2025148.2149.28149.28150.2148.22,857
November 10, 2025145.6144.98144.98145.8144.553,050
November 07, 2025140.6140.32140.32140.61404,263
November 06, 2025144.1141.6141.6144.1140.62,000
November 05, 2025147.6147.41147.41147.6143.8324
November 04, 2025148.3148148148.81481,582
November 03, 2025147.6149.19149.19149.7147.6938
October 31, 2025148147.85147.85148.8147.851,433
October 30, 2025145.6148148148.6145.61,803
October 29, 2025147.2146.22146.22147.4146.22,945
October 28, 2025148.3147.48147.48148.31471,430
October 27, 2025148.9148.93148.93149.6148.1929,142
October 24, 2025149.4149.4149.4150149.4237
October 23, 2025149.07150.06150.06150.4149.073,897
October 22, 2025148.6149.07149.07149.8148.4145
October 21, 2025149.4149.86149.86149.86148.8852
October 20, 2025148.2148.67148.67149.4147.55,964
October 17, 2025146.1146.63146.63148.6146.1336
October 16, 2025148.8147.41147.41149.5147.41420
October 15, 2025147.2147.45147.45148.2147.21,236
October 14, 2025147146.35146.35147145.81,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved