If you invested 1000 CHF in Medacta Group S.A. (0A05.L) since IPO date, it would be worth 1,371.71 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 942.77 CHF, while 1000 CHF invested 1 year ago would be worth 866 CHF. This corresponds to total returns of 37.17%, -5.72%, -13.4%, respectively, with annualized returns of 4.39%, -1.17%, -13.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 128 | 128.25 | 128.25 | 129 | 127.6 | 3,982 |
| August 20, 2026 | 130.8 | 129.56 | 129.56 | 131 | 128.6 | 8,517 |
| August 19, 2026 | 130.8 | 131.15 | 131.15 | 131.6 | 129.99 | 3,345 |
| August 18, 2026 | 130.8 | 132.21 | 132.21 | 132.6 | 130.8 | 9,449 |
| August 17, 2026 | 131.8 | 130.6 | 130.6 | 132.59 | 129.8 | 18,308 |
| August 14, 2026 | 134.6 | 132.7 | 132.7 | 134.6 | 132.6 | 4,587 |
| August 13, 2026 | 132.4 | 131.59 | 131.59 | 132.4 | 131.2 | 2,426 |
| August 12, 2026 | 132.4 | 132.08 | 132.08 | 133 | 130.4 | 3,311 |
| August 11, 2026 | 132 | 133.84 | 133.84 | 135 | 132 | 3,605 |
| August 10, 2026 | 132.2 | 131.4 | 131.4 | 133 | 131.2 | 11,485 |
| August 07, 2026 | 135.2 | 134 | 134 | 135.2 | 132.6 | 2,161 |
| August 06, 2026 | 132 | 131.35 | 131.35 | 132.61 | 130.2 | 11,699 |
| August 05, 2026 | 133.2 | 131.6 | 131.6 | 133.6 | 131.6 | 3,140 |
| August 04, 2026 | 132.6 | 133.21 | 133.21 | 134.4 | 132.6 | 4,538 |
| August 03, 2026 | 133.6 | 132.78 | 132.78 | 133.8 | 131.6 | 10,768 |
| July 31, 2026 | 136.4 | 135.6 | 135.6 | 136.5 | 132.46 | 5,705 |
| July 30, 2026 | 138.4 | 137.6 | 137.6 | 138.6 | 135.4 | 868 |
| July 29, 2026 | 136.4 | 136.8 | 136.8 | 137.8 | 135 | 19,342 |
| July 28, 2026 | 133.1 | 134.3 | 134.3 | 136.2 | 132.4 | 7,143 |
| July 27, 2026 | 131.6 | 132.57 | 132.57 | 132.8 | 131.2 | 1,754 |
| July 23, 2026 | 129.1 | 129.2 | 129.2 | 130.4 | 129.1 | 1,524 |
| July 22, 2026 | 129.2 | 129.94 | 129.94 | 131 | 129.2 | 3,757 |
| July 21, 2026 | 129.1 | 130.48 | 130.48 | 131.8 | 128.4 | 5,520 |
| July 20, 2026 | 136.8 | 133.5 | 133.5 | 136.8 | 131.6 | 2,809 |
| July 17, 2026 | 139.8 | 138.2 | 138.2 | 139.8 | 137 | 1,899 |
| July 16, 2026 | 137.2 | 139.8 | 139.8 | 139.8 | 136.4 | 8,201 |
| July 15, 2026 | 136.5 | 136.41 | 136.41 | 138.4 | 136.4 | 2,686 |
| July 14, 2026 | 138.8 | 137.6 | 137.6 | 139.4 | 137.59 | 4,530 |
| July 13, 2026 | 140 | 140.59 | 140.59 | 140.8 | 139.9 | 1,591 |
| July 10, 2026 | 137.6 | 140 | 140 | 141 | 137.5 | 1,061 |
| July 09, 2026 | 137.4 | 136.8 | 136.8 | 138 | 136.2 | 3,327 |
| July 08, 2026 | 136.3 | 135.2 | 135.2 | 137.8 | 135.2 | 19,557 |
| July 07, 2026 | 142.4 | 138.8 | 138.8 | 142.4 | 138.79 | 3,259 |
| July 06, 2026 | 140.8 | 141.6 | 141.6 | 142.6 | 139.2 | 8,001 |
| July 03, 2026 | 134.5 | 135.72 | 135.72 | 137 | 133.4 | 8,624 |
| July 02, 2026 | 133.2 | 133.08 | 133.08 | 134.99 | 131.4 | 9,985 |
| July 01, 2026 | 132 | 131.34 | 131.34 | 133.6 | 129.4 | 8,025 |
| June 30, 2026 | 137.4 | 135.61 | 135.61 | 138.4 | 135.6 | 11,954 |
| June 29, 2026 | 133.2 | 134.21 | 134.21 | 136.6 | 132 | 8,860 |
| June 26, 2026 | 137.8 | 135.6 | 135.6 | 137.8 | 134.76 | 6,671 |
| June 25, 2026 | 136 | 137.11 | 137.11 | 137.6 | 135.6 | 1,578 |
| June 24, 2026 | 132.8 | 136.86 | 136.86 | 137 | 132 | 3,466 |
| June 23, 2026 | 131.7 | 132.99 | 132.99 | 134 | 130.6 | 4,424 |
| June 22, 2026 | 133.9 | 132.6 | 132.6 | 133.9 | 132.2 | 1,419 |
| June 19, 2026 | 133.8 | 133.63 | 133.63 | 134.4 | 133.57 | 1,028 |
| June 18, 2026 | 133.2 | 132.48 | 132.48 | 134.4 | 132.2 | 18,203 |
| June 17, 2026 | 134.2 | 134.48 | 134.48 | 135 | 134 | 1,694 |
| June 16, 2026 | 134.2 | 133.76 | 133.76 | 135 | 132.2 | 2,511 |
| June 15, 2026 | 137.8 | 133.68 | 133.68 | 138.4 | 133.4 | 6,454 |
| June 12, 2026 | 136.4 | 134.47 | 134.47 | 137.6 | 134.4 | 848 |
| June 11, 2026 | 136 | 136.57 | 136.57 | 137.8 | 135 | 2,536 |
| June 10, 2026 | 138.6 | 137.6 | 137.6 | 138.6 | 136.6 | 2,112 |
| June 09, 2026 | 136 | 138 | 138 | 138.2 | 136 | 1,177 |
| June 08, 2026 | 135.4 | 136.6 | 136.6 | 137.6 | 135.4 | 1,129 |
| June 05, 2026 | 138.6 | 138.89 | 138.89 | 139.4 | 138.26 | 1,403 |
| June 04, 2026 | 134.6 | 137.78 | 137.78 | 138.6 | 134.4 | 5,272 |
| June 03, 2026 | 137 | 136.81 | 136.81 | 137.5 | 135 | 868 |
| June 02, 2026 | 137.8 | 136.64 | 136.64 | 138 | 135.22 | 2,367 |
| June 01, 2026 | 140.6 | 139.21 | 139.21 | 140.6 | 136.8 | 4,452 |
| May 29, 2026 | 140.6 | 143.21 | 143.21 | 143.21 | 140.2 | 12,580 |