Medacta Group S.A. (0A05.L) LSE

Currency In CHF

0A05.L Historical Return

If you invested 1000 CHF in Medacta Group S.A. (0A05.L) since IPO date, it would be worth 1,418.18 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,119.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,012.21 CHF. This corresponds to total returns of 41.82%, 11.91%, 1.22%, respectively, with annualized returns of 4.98%, 2.27%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A05.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	133.9	132.6	132.6	133.9	132.2	1,419
June 19, 2026	133.8	133.63	133.63	134.4	133.57	1,028
June 18, 2026	133.2	132.48	132.48	134.4	132.2	18,203
June 17, 2026	134.2	134.48	134.48	135	134	1,694
June 16, 2026	134.2	133.76	133.76	135	132.2	2,511
June 15, 2026	137.8	133.68	133.68	138.4	133.4	6,454
June 12, 2026	136.4	134.47	134.47	137.6	134.4	848
June 11, 2026	136	136.57	136.57	137.8	135	2,536
June 10, 2026	138.6	137.6	137.6	138.6	136.6	2,112
June 09, 2026	136	138	138	138.2	136	1,177
June 08, 2026	135.4	136.6	136.6	137.6	135.4	1,129
June 05, 2026	138.6	138.89	138.89	139.4	138.26	1,403
June 04, 2026	134.6	137.78	137.78	138.6	134.4	5,272
June 03, 2026	137	136.81	136.81	137.5	135	868
June 02, 2026	137.8	136.64	136.64	138	135.22	2,367
June 01, 2026	140.6	139.21	139.21	140.6	136.8	4,452
May 29, 2026	140.6	143.21	143.21	143.21	140.2	12,580
May 28, 2026	140	140.3	140.3	141.8	139.8	965
May 27, 2026	146.6	142.92	142.92	146.6	142	2,408
May 26, 2026	145.4	145.11	145.11	145.4	144.6	816
May 22, 2026	145.4	144.39	144.39	145.4	143.8	2,266
May 21, 2026	147	145.56	145.56	148.3	143.6	28,284
May 20, 2026	144.2	145.6	145.6	146.2	144.2	583
May 19, 2026	142.6	144.8	144.8	146.2	142	3,121
May 18, 2026	135.8	136.88	136.88	140	135.8	555
May 15, 2026	137.6	137.54	137.54	138.4	135.8	1,060
May 13, 2026	136	134.4	134.4	136.4	133.2	942
May 12, 2026	133.5	135.2	135.2	135.2	132.8	24,346
May 11, 2026	136.2	135.65	135.65	137	134.2	1,163
May 08, 2026	138.7	137.2	137.2	138.7	137	242
May 07, 2026	142.4	141.46	141.46	143	140	1,006
May 06, 2026	141.8	143.41	143.41	145.4	141.8	1,158
May 05, 2026	141.4	140.74	140.74	142.2	139.69	32,645
April 30, 2026	141.8	142.17	142.17	143.2	141	4,593
April 29, 2026	144.9	142.4	142.4	144.9	142.4	4,357
April 28, 2026	146	146.49	146.49	147	145.6	4,889
April 27, 2026	146.8	147.73	147.73	148.4	146.8	1,543
April 24, 2026	149.4	148.76	148.76	149.4	148.2	792
April 23, 2026	151.4	152.84	152.84	152.84	150.2	288
April 22, 2026	155	154.69	154.69	155.2	153	2,506
April 21, 2026	159.4	159.6	159.6	159.6	156.29	12,742
April 20, 2026	160.8	159.93	159.93	161	159.1	959
April 17, 2026	159	161.79	161.79	163.2	158.6	3,595
April 16, 2026	160.1	158	158	160.1	158	269
April 15, 2026	162.3	159.44	159.44	163.4	159.2	1,135
April 14, 2026	156.1	157	157	157.4	154.87	2,102
April 13, 2026	151.8	152	152	152.7	151.6	499
April 10, 2026	150.66	152.02	152.02	153.8	150.66	432
April 09, 2026	149.4	148.73	148.73	149.6	148	976
April 08, 2026	155.6	151.4	151.4	155.6	151.2	659
April 07, 2026	153.4	152.6	152.6	154.7	150	554
April 02, 2026	152.6	153.8	153.8	153.8	150.5	2,010
April 01, 2026	153.6	154.2	154.2	154.6	153.1	1,822
March 31, 2026	148.6	149.6	149.6	149.6	148	1,919
March 30, 2026	147.8	148.2	148.2	149.4	147	95
March 27, 2026	150	148.8	148.8	150	148.75	1,896
March 26, 2026	146	148.83	148.83	151.38	146	1,415
March 25, 2026	146.9	146.54	146.54	148	146.2	5,744
March 24, 2026	146.8	144.25	144.25	147.8	142.2	29,374
March 23, 2026	148.2	149	149	151	145.2	3,657