Medacta Group S.A. (0A05.L) LSE

146.00

+0.325(+0.22%)

Updated at September 29 10:04AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025145.6145.68145.68147.6144.927,023
September 25, 2025145.8147.82147.82147.82145.61,449
September 24, 2025151.8152.1152.1152.8151.591,262
September 23, 2025153.6153.39153.39154.41531,113
September 22, 2025154.6153.94153.94154.6152.83,093
September 19, 2025151.7153.82153.82154.8151.46,309
September 18, 2025155.2153.29153.29155.4151.85,608
September 17, 2025152153.6153.6153.81522,071
September 16, 2025154.1153.21153.21154.1153.191,546
September 15, 2025152.7151.71151.71152.7150.8165
September 12, 2025148.7150.3150.3150.6148.71,170
September 11, 2025150.4151.67151.67153.6149.41,804
September 10, 2025151.2150.8150.8152.61503,189
September 09, 2025147.8149149149144.46,557
September 08, 2025144.7142142146.61424,435
September 05, 2025142.8143.6143.6143.6142.2115
September 04, 2025140.8142.6142.6144.2140.8909
September 03, 2025144.4140.6140.6144.4140.6717
September 02, 2025146.2147.41147.41147.41143.7132
September 01, 2025147149.67149.67149.671471,424
August 29, 2025145.4145.4145.4145.4145.4177
August 28, 2025144143.4143.4144143.2537
August 27, 2025146.9146146146.9145.874
August 26, 2025147.2148148148147.2357
August 22, 2025149.6148.1148.1149.6147.6547
August 21, 2025149.8149.8149.8149.8149.833
August 20, 2025154.2153.6153.6154.2153.2319
August 19, 2025155.6154154155.6153.4192
August 18, 2025151.9151.2151.2155.2151.224,191
August 15, 2025152.4152.4152.4152.4152.440
August 14, 2025154.2152.2152.2154.2151.8280
August 13, 2025153.6152.8152.8153.6152.8748
August 12, 2025155.4155.2155.2156.4155479
August 11, 2025148.8148.4148.4148.8147.41,568
August 08, 2025146147.8147.8147.8146597
August 07, 2025151150.66150.66151.3149.9455
August 06, 2025148.6150150150.2148.6349
August 05, 2025148.6150150151148.61,046
August 04, 2025148.6148.7148.7152.4148.43,233
July 31, 2025144148.8148.8152.4143.6905
July 30, 2025140.3139139140.3138.8257
July 29, 2025141.1139139141.713928,526
July 28, 2025141.8141.4141.4142.9141.2790
July 25, 2025140.2141141141140.2411
July 24, 2025141141141141140430
July 23, 2025141.3138.8138.8141.4138.81,682
July 18, 2025141.2140140141.2139.633
July 17, 2025139.5139139139.513969
July 16, 2025138.8138.2138.2138.8138.273
July 15, 2025137.8138138138137.81,255
July 14, 202513813813813813824
July 11, 2025139.6138.8138.8139.6138.8507
July 10, 2025139.6139.8139.8139.8139.6359
July 09, 2025133.2136.6136.6136.6133.2206
July 08, 2025133.8134.1134.1134.1133.864
July 07, 2025134.8134.8134.8134.8134.817
July 04, 2025133.6134.4134.4134.4133.630
July 03, 2025137.2136.6136.6137.2136.43,074
July 02, 2025136.4136.4136.4136.4136.4112
July 01, 2025135.6134.6134.6135.6133.8576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved