Medacta Group S.A. (0A05.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A05.L Historical Return
If you invested 1000 CHF in Medacta Group S.A. (0A05.L) since IPO date, it would be worth 1,497.33 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,177.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,014.49 CHF. This corresponds to total returns of 49.73%, 17.77%, 1.45%, respectively, with annualized returns of 5.73%, 3.32%, 1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A05.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 137.6 | 140 | 140 | 141 | 137.5 | 1,061 |
| July 09, 2026 | 137.4 | 136.8 | 136.8 | 138 | 136.2 | 3,327 |
| July 08, 2026 | 136.3 | 135.2 | 135.2 | 137.8 | 135.2 | 19,557 |
| July 07, 2026 | 142.4 | 138.8 | 138.8 | 142.4 | 138.79 | 3,259 |
| July 06, 2026 | 140.8 | 141.6 | 141.6 | 142.6 | 139.2 | 8,001 |
| July 03, 2026 | 134.5 | 135.72 | 135.72 | 137 | 133.4 | 8,624 |
| July 02, 2026 | 133.2 | 133.08 | 133.08 | 134.99 | 131.4 | 9,985 |
| July 01, 2026 | 132 | 131.34 | 131.34 | 133.6 | 129.4 | 8,025 |
| June 30, 2026 | 137.4 | 135.61 | 135.61 | 138.4 | 135.6 | 11,954 |
| June 29, 2026 | 133.2 | 134.21 | 134.21 | 136.6 | 132 | 8,860 |
| June 26, 2026 | 137.8 | 135.6 | 135.6 | 137.8 | 134.76 | 6,671 |
| June 25, 2026 | 136 | 137.11 | 137.11 | 137.6 | 135.6 | 1,578 |
| June 24, 2026 | 132.8 | 136.86 | 136.86 | 137 | 132 | 3,466 |
| June 23, 2026 | 131.7 | 132.99 | 132.99 | 134 | 130.6 | 4,424 |
| June 22, 2026 | 133.9 | 132.6 | 132.6 | 133.9 | 132.2 | 1,419 |
| June 19, 2026 | 133.8 | 133.63 | 133.63 | 134.4 | 133.57 | 1,028 |
| June 18, 2026 | 133.2 | 132.48 | 132.48 | 134.4 | 132.2 | 18,203 |
| June 17, 2026 | 134.2 | 134.48 | 134.48 | 135 | 134 | 1,694 |
| June 16, 2026 | 134.2 | 133.76 | 133.76 | 135 | 132.2 | 2,511 |
| June 15, 2026 | 137.8 | 133.68 | 133.68 | 138.4 | 133.4 | 6,454 |
| June 12, 2026 | 136.4 | 134.47 | 134.47 | 137.6 | 134.4 | 848 |
| June 11, 2026 | 136 | 136.57 | 136.57 | 137.8 | 135 | 2,536 |
| June 10, 2026 | 138.6 | 137.6 | 137.6 | 138.6 | 136.6 | 2,112 |
| June 09, 2026 | 136 | 138 | 138 | 138.2 | 136 | 1,177 |
| June 08, 2026 | 135.4 | 136.6 | 136.6 | 137.6 | 135.4 | 1,129 |
| June 05, 2026 | 138.6 | 138.89 | 138.89 | 139.4 | 138.26 | 1,403 |
| June 04, 2026 | 134.6 | 137.78 | 137.78 | 138.6 | 134.4 | 5,272 |
| June 03, 2026 | 137 | 136.81 | 136.81 | 137.5 | 135 | 868 |
| June 02, 2026 | 137.8 | 136.64 | 136.64 | 138 | 135.22 | 2,367 |
| June 01, 2026 | 140.6 | 139.21 | 139.21 | 140.6 | 136.8 | 4,452 |
| May 29, 2026 | 140.6 | 143.21 | 143.21 | 143.21 | 140.2 | 12,580 |
| May 28, 2026 | 140 | 140.3 | 140.3 | 141.8 | 139.8 | 965 |
| May 27, 2026 | 146.6 | 142.92 | 142.92 | 146.6 | 142 | 2,408 |
| May 26, 2026 | 145.4 | 145.11 | 145.11 | 145.4 | 144.6 | 816 |
| May 22, 2026 | 145.4 | 144.39 | 144.39 | 145.4 | 143.8 | 2,266 |
| May 21, 2026 | 147 | 145.56 | 145.56 | 148.3 | 143.6 | 28,284 |
| May 20, 2026 | 144.2 | 145.6 | 145.6 | 146.2 | 144.2 | 583 |
| May 19, 2026 | 142.6 | 144.8 | 144.8 | 146.2 | 142 | 3,121 |
| May 18, 2026 | 135.8 | 136.88 | 136.88 | 140 | 135.8 | 555 |
| May 15, 2026 | 137.6 | 137.54 | 137.54 | 138.4 | 135.8 | 1,060 |
| May 13, 2026 | 136 | 134.4 | 134.4 | 136.4 | 133.2 | 942 |
| May 12, 2026 | 133.5 | 135.2 | 135.2 | 135.2 | 132.8 | 24,346 |
| May 11, 2026 | 136.2 | 135.65 | 135.65 | 137 | 134.2 | 1,163 |
| May 08, 2026 | 138.7 | 137.2 | 137.2 | 138.7 | 137 | 242 |
| May 07, 2026 | 142.4 | 141.46 | 141.46 | 143 | 140 | 1,006 |
| May 06, 2026 | 141.8 | 143.41 | 143.41 | 145.4 | 141.8 | 1,158 |
| May 05, 2026 | 141.4 | 140.74 | 140.74 | 142.2 | 139.69 | 32,645 |
| April 30, 2026 | 141.8 | 142.17 | 142.17 | 143.2 | 141 | 4,593 |
| April 29, 2026 | 144.9 | 142.4 | 142.4 | 144.9 | 142.4 | 4,357 |
| April 28, 2026 | 146 | 146.49 | 146.49 | 147 | 145.6 | 4,889 |
| April 27, 2026 | 146.8 | 147.73 | 147.73 | 148.4 | 146.8 | 1,543 |
| April 24, 2026 | 149.4 | 148.76 | 148.76 | 149.4 | 148.2 | 792 |
| April 23, 2026 | 151.4 | 152.84 | 152.84 | 152.84 | 150.2 | 288 |
| April 22, 2026 | 155 | 154.69 | 154.69 | 155.2 | 153 | 2,506 |
| April 21, 2026 | 159.4 | 159.6 | 159.6 | 159.6 | 156.29 | 12,742 |
| April 20, 2026 | 160.8 | 159.93 | 159.93 | 161 | 159.1 | 959 |
| April 17, 2026 | 159 | 161.79 | 161.79 | 163.2 | 158.6 | 3,595 |
| April 16, 2026 | 160.1 | 158 | 158 | 160.1 | 158 | 269 |
| April 15, 2026 | 162.3 | 159.44 | 159.44 | 163.4 | 159.2 | 1,135 |
| April 14, 2026 | 156.1 | 157 | 157 | 157.4 | 154.87 | 2,102 |
AD
