Medacta Group S.A. (0A05.L) LSE

136.64

-2.57126(-1.85%)

Updated at June 02 06:28PM

Currency In CHF

0A05.L Historical Return

If you invested 1000 CHF in Medacta Group S.A. (0A05.L) since IPO date, it would be worth 1,461.42 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,098.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,009.18 CHF. This corresponds to total returns of 46.14%, 9.89%, 0.92%, respectively, with annualized returns of 5.46%, 1.9%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A05.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137.8136.64136.64138135.222,367
June 01, 2026140.6139.21139.21140.6136.84,452
May 29, 2026140.6143.21143.21143.21140.212,580
May 28, 2026140140.3140.3141.8139.8965
May 27, 2026146.6142.92142.92146.61422,408
May 26, 2026145.4145.11145.11145.4144.6816
May 22, 2026145.4144.39144.39145.4143.82,266
May 21, 2026147145.56145.56148.3143.628,284
May 20, 2026144.2145.6145.6146.2144.2583
May 19, 2026142.6144.8144.8146.21423,121
May 18, 2026135.8136.88136.88140135.8555
May 15, 2026137.6137.54137.54138.4135.81,060
May 13, 2026136134.4134.4136.4133.2942
May 12, 2026133.5135.2135.2135.2132.824,346
May 11, 2026136.2135.65135.65137134.21,163
May 08, 2026138.7137.2137.2138.7137242
May 07, 2026142.4141.46141.461431401,006
May 06, 2026141.8143.41143.41145.4141.81,158
May 05, 2026141.4140.74140.74142.2139.6932,645
April 30, 2026141.8142.17142.17143.21414,593
April 29, 2026144.9142.4142.4144.9142.44,357
April 28, 2026146146.49146.49147145.64,889
April 27, 2026146.8147.73147.73148.4146.81,543
April 24, 2026149.4148.76148.76149.4148.2792
April 23, 2026151.4152.84152.84152.84150.2288
April 22, 2026155154.69154.69155.21532,506
April 21, 2026159.4159.6159.6159.6156.2912,742
April 20, 2026160.8159.93159.93161159.1959
April 17, 2026159161.79161.79163.2158.63,595
April 16, 2026160.1158158160.1158269
April 15, 2026162.3159.44159.44163.4159.21,135
April 14, 2026156.1157157157.4154.872,102
April 13, 2026151.8152152152.7151.6499
April 10, 2026150.66152.02152.02153.8150.66432
April 09, 2026149.4148.73148.73149.6148976
April 08, 2026155.6151.4151.4155.6151.2659
April 07, 2026153.4152.6152.6154.7150554
April 02, 2026152.6153.8153.8153.8150.52,010
April 01, 2026153.6154.2154.2154.6153.11,822
March 31, 2026148.6149.6149.6149.61481,919
March 30, 2026147.8148.2148.2149.414795
March 27, 2026150148.8148.8150148.751,896
March 26, 2026146148.83148.83151.381461,415
March 25, 2026146.9146.54146.54148146.25,744
March 24, 2026146.8144.25144.25147.8142.229,374
March 23, 2026148.2149149151145.23,657
March 20, 2026155.7155.13155.13156.6153.41,900
March 19, 2026159.8159.11159.11159.8155.6288
March 18, 2026164160.8162.06164160.6194
March 17, 2026158.6159.74159.74162.8158.615,782
March 16, 2026158159.58159.58162157.21,515
March 13, 2026154.8161.43161.43161.43154.83,070
March 12, 2026152.2152.68152.68153.28152.21,069
March 11, 2026155.2154.43154.37155.2152.4997
March 10, 2026154.4158.11158.11158.8154.410,295
March 09, 2026154.6153.12153.12154.6151.2276
March 06, 2026157.2156.66156.66157.2154852
March 05, 2026159.2157.86157.86159.21571,091
March 04, 2026158.6158158160.4158698
March 03, 2026156.8154.56154.56158.4154.56861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved