Stadler Rail AG (0A0C.L) LSE

22.62

+0.5(+2.26%)

Updated at June 02 05:42PM

Currency In CHF

0A0C.L Historical Return

If you invested 1000 CHF in Stadler Rail AG (0A0C.L) since IPO date, it would be worth 621.77 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 565.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,098.06 CHF. This corresponds to total returns of -37.82%, -43.41%, 9.81%, respectively, with annualized returns of -6.44%, -10.76%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A0C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.5	22.62	22.62	22.7	22.42	42,454
June 01, 2026	22.86	22.12	22.12	22.86	22.02	3,676
May 29, 2026	22.18	22.86	22.86	22.9	22.18	12,898
May 28, 2026	22.34	22.19	22.19	22.38	22.08	13,803
May 27, 2026	22.03	22.14	22.14	22.28	21.94	11,073
May 26, 2026	21.62	21.8	21.8	22.04	21.3	11,265
May 22, 2026	21.32	21.17	21.17	21.32	21.06	24,532
May 21, 2026	21.82	21.34	21.34	21.91	21.2	11,028
May 20, 2026	21.96	21.78	21.78	22.02	21.54	133,645
May 19, 2026	22.6	22.54	22.54	22.6	21.88	112,717
May 18, 2026	22.66	22.48	22.48	22.7	22.24	14,224
May 15, 2026	23	22.82	22.82	23.14	22.54	279,955
May 13, 2026	22.9	22.8	22.8	22.94	22.48	5,830
May 12, 2026	22.54	22.7	22.7	22.92	22.26	8,890
May 11, 2026	23	22.92	22.92	23.18	22.58	27,607
May 08, 2026	23.24	23.26	23.26	23.43	22.8	24,814
May 07, 2026	23.46	23.46	23.46	23.92	23.3	4,481
May 06, 2026	23.2	23.5	23.5	24.02	23.2	56,164
May 05, 2026	23.24	23.01	23.01	23.28	22.9	18,853
April 30, 2026	22.36	22.58	22.58	22.66	22.36	3,267
April 29, 2026	22.36	22.63	22.63	22.94	22.36	110,633
April 28, 2026	21.96	22.1	22.1	22.24	21.72	69,721
April 27, 2026	22	21.44	21.44	22	21.4	11,018
April 24, 2026	21.96	21.62	21.62	21.96	21.56	86,824
April 23, 2026	22.6	22.47	22.47	22.7	22.18	61,482
April 22, 2026	22.44	22.51	22.51	22.66	22	211,157
April 21, 2026	22.68	22.2	22.2	22.68	22.14	32,703
April 20, 2026	22.42	22.24	22.24	22.5	21.96	37,219
April 17, 2026	23.24	22.84	22.84	23.32	22.46	40,581
April 16, 2026	22.8	23.22	23.22	23.42	22.7	30,083
April 15, 2026	21.96	22.48	22.48	22.48	21.96	15,130
April 14, 2026	21.36	21.68	21.68	21.88	21.28	10,082
April 13, 2026	21.1	20.95	20.95	21.14	20.78	19,273
April 10, 2026	20.78	21.18	21.18	21.42	20.62	22,706
April 09, 2026	20.58	20.47	20.47	20.68	20.26	32,959
April 08, 2026	21.68	20.99	20.99	21.68	20.58	22,800
April 07, 2026	20.48	19.86	19.86	20.6	19.86	23,863
April 02, 2026	20.34	20.44	20.44	20.58	20.24	9,074
April 01, 2026	20.56	20.66	20.66	20.8	20.48	4,030
March 31, 2026	20.06	20.14	20.07	20.24	19.7	5,371
March 30, 2026	20	19.68	19.68	20	19.44	7,003
March 27, 2026	20.6	19.75	19.75	20.6	19.6	27,476
March 26, 2026	19.98	20.17	20.17	20.21	19.83	27,040
March 25, 2026	20.5	20.31	20.31	20.82	20.1	62,217
March 24, 2026	20.26	19.05	19.05	20.26	18.92	140,687
March 23, 2026	19.44	19.8	19.8	20.5	19.2	7,192
March 20, 2026	19.5	19.94	19.94	20.26	19.3	205,438
March 19, 2026	20.82	20.29	20.29	20.84	19.56	39,380
March 18, 2026	19.03	20.02	20.02	20.48	17.98	65,701
March 17, 2026	18	17.81	17.81	18.01	17.31	25,677
March 16, 2026	18.69	17.95	17.95	18.69	17.6	22,168
March 13, 2026	19.27	18.72	18.72	19.36	18.71	8,081
March 12, 2026	19	19.24	19.24	19.33	19	39,506
March 11, 2026	18.83	18.48	18.48	18.83	18.33	48,859
March 10, 2026	19.2	19	19	19.2	18.29	32,992
March 09, 2026	18	18.07	18.2	18.22	17.63	40,600
March 06, 2026	18.7	18.41	18.41	18.78	18.26	17,274
March 05, 2026	19.2	18.8	18.8	19.56	18.57	13,840
March 04, 2026	19	19.22	19.22	19.56	18.85	7,195
March 03, 2026	19.49	19.06	19.06	19.49	18.98	2,145