Stadler Rail AG (0A0C.L) LSE

Currency In CHF

0A0C.L Historical Return

If you invested 1000 CHF in Stadler Rail AG (0A0C.L) since IPO date, it would be worth 809.64 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 823.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,397.29 CHF. This corresponds to total returns of -19.04%, -17.63%, 39.73%, respectively, with annualized returns of -2.81%, -3.81%, 39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A0C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.82	29.45	29.45	29.56	28.82	16,726
September 10, 2026	29.3	28.66	28.66	29.6	28.56	80,592
September 09, 2026	29.26	29.68	29.68	29.9	29.26	13,673
September 08, 2026	28.9	29.29	29.29	29.4	28.76	64,933
September 07, 2026	29.5	29.28	29.28	29.61	29.18	74,296
September 04, 2026	28.88	29.54	29.54	29.7	28.88	27,193
September 03, 2026	29.44	29.48	29.48	29.48	28.85	22,350
September 02, 2026	29.18	29.74	29.74	30.04	28.9	33,254
September 01, 2026	29.4	28.91	28.91	29.8	28.82	90,748
August 28, 2026	31.98	30.33	30.33	31.98	30.06	36,266
August 27, 2026	30.01	30.81	30.81	31.45	29.98	67,170
August 26, 2026	26	28.88	28.88	30.02	26	100,432
August 25, 2026	24.18	24.73	24.73	24.9	24.18	4,989
August 24, 2026	24.86	24.26	24.26	24.86	24.16	9,384
August 21, 2026	23.83	24.36	24.36	24.4	23.83	9,446
August 20, 2026	23.76	23.5	23.5	23.76	23.32	1,481
August 19, 2026	23.48	23.52	23.52	23.52	23.21	3,433
August 18, 2026	24.14	23.4	23.4	24.14	23.3	5,532
August 17, 2026	24.38	23.9	23.9	24.5	23.82	12,440
August 14, 2026	24.3	24.3	24.3	24.42	24.06	9,715
August 13, 2026	24.5	24.26	24.26	24.54	24.12	7,834
August 12, 2026	24.36	24.28	24.28	24.68	24.24	9,895
August 11, 2026	24.54	24.44	24.44	24.54	23.94	4,493
August 10, 2026	25	24.52	24.52	25.18	24.52	10,952
August 07, 2026	25.16	25.04	25.04	25.3	25	15,485
August 06, 2026	25	25.07	25.07	25.18	24.88	15,888
August 05, 2026	25.36	24.97	24.97	25.36	24.8	9,252
August 04, 2026	24.8	25.07	25.07	25.2	24.8	122,252
August 03, 2026	24.96	24.97	24.97	25.14	24.78	12,479
July 31, 2026	25.1	24.69	24.69	25.36	24.48	9,770
July 30, 2026	25	25.08	25.08	25.58	24.78	15,576
July 29, 2026	24.66	24.97	24.97	25.06	24.52	15,400
July 28, 2026	24.1	24.1	24.1	24.28	24.04	11,162
July 27, 2026	23.96	23.9	23.9	24.26	23.74	25,441
July 24, 2026	23.82	23.72	23.72	23.98	23.72	1,759
July 23, 2026	23.72	23.87	23.87	23.98	23.68	7,312
July 22, 2026	22.94	23.77	23.77	23.98	22.94	5,282
July 21, 2026	23.18	23.35	23.35	23.51	23.18	63,864
July 20, 2026	23.3	22.98	22.98	23.3	22.86	29,731
July 17, 2026	23.8	23.16	23.16	23.8	22.88	16,582
July 16, 2026	23.54	23.6	23.6	23.6	23.12	15,322
July 15, 2026	22.92	23.52	23.52	23.54	22.64	48,492
July 14, 2026	23.3	22.99	22.99	23.42	22.76	28,869
July 13, 2026	22.8	23.34	23.34	23.34	22.74	16,149
July 10, 2026	22.96	23	23	23.12	22.82	28,304
July 09, 2026	23.55	23.43	23.43	23.55	23.26	87,423
July 08, 2026	24.12	23.75	23.75	24.12	23.52	29,698
July 07, 2026	25.46	24.6	24.6	25.46	24.2	47,914
July 06, 2026	25	25.22	25.22	25.66	24.94	91,018
July 03, 2026	24.92	25.4	25.4	25.4	24.58	38,483
July 02, 2026	23.94	24.48	24.48	24.56	23.66	35,514
July 01, 2026	23.54	23.29	23.29	23.54	23.04	33,903
June 30, 2026	23.4	23.24	23.24	23.56	23.2	11,963
June 29, 2026	23.36	23.24	23.24	23.56	23.02	12,667
June 26, 2026	24.12	23.1	23.1	24.12	22.94	30,222
June 25, 2026	23.9	23.77	23.77	24.21	23.69	25,426
June 24, 2026	23.53	23.82	23.82	23.82	23.4	52,198
June 23, 2026	23.76	23.54	23.54	24	23.1	24,454
June 22, 2026	23.5	23.68	23.68	23.98	23.12	91,503
June 19, 2026	22.89	22.89	22.89	23.02	22.36	80,845