Stadler Rail AG (0A0C.L) LSE

20.21

-0.00094(+-0.00%)

Updated at September 05 05:32PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.4620.2120.2120.4620.082,636
September 04, 202520.2320.2120.2120.420.146,824
September 03, 202520.820.3620.3620.820.3360,318
September 02, 202521.220.5220.5221.220.3247,459
September 01, 202521.6221.9221.9221.9421.343,476
August 29, 202521.5121.4221.4221.5121.37,477
August 28, 202521.5621.8521.8522.1621.240,967
August 27, 202522.620.7620.7622.620.614,348
August 26, 202522.5222.7822.7822.922.522,099
August 22, 202522.2623.123.123.122.267,351
August 21, 202522.5822.3622.3622.5822.37,083
August 20, 202523.3422.6622.6623.422.647,491
August 19, 202522.2223.2623.2623.3222.0657,526
August 18, 202521.4821.4821.4821.621.4606
August 15, 202521.6421.6921.6921.8421.61,378
August 14, 202521.821.6821.6821.9821.42,015
August 13, 20252221.9421.9422.0421.813,120
August 12, 202521.8822.0422.0422.121.81,608
August 11, 202522.4621.9821.9822.621.88915
August 08, 202522.1622.4822.4822.522.122,286
August 07, 202521.322.0822.0822.2421.33,728
August 06, 202521.0221.2621.2621.3621.027,852
August 05, 202521.1620.9620.9621.1820.921,925
August 04, 202520.9520.8620.8621.3420.787,795
July 31, 202521.8621.621.622.221.612,235
July 30, 202521.8621.9421.9422.221.824,678
July 29, 202521.9421.9721.9722.1221.762,403
July 28, 202522.1622.3222.3222.721.8611,639
July 25, 202521.2221.8421.8421.8421.063,704
July 24, 202521.2621.321.321.6321.1610,884
July 23, 202520.921.0421.0421.1420.7621,378
July 22, 202520.220.320.320.4419.962,301
July 21, 202520.520.4220.4220.7620.4215,347
July 18, 202520.2420.520.520.6520.241,977
July 17, 202520.4620.4220.4220.4620.236,171
July 16, 202520.4820.1620.1620.6220.163,855
July 15, 202520.820.6620.6620.9420.624,649
July 14, 202520.6420.5420.5420.7820.465,770
July 11, 202520.9620.8920.8921.1220.7522,710
July 10, 202520.620.9820.9821.1620.3228,864
July 09, 202519.4320.420.420.5219.433,671
July 08, 202519.419.5919.5919.6219.323,596
July 07, 202519.3119.3519.3519.7919.292,546
July 04, 202519.7119.4219.4219.7119.2111,146
July 03, 202519.8419.7519.7519.8419.555,755
July 02, 202519.3619.4219.4219.5819.267,106
July 01, 202519.819.2119.2119.819.14,571
June 30, 202519.6619.5519.5519.8819.4412,549
June 27, 202519.519.5619.5619.5619.364,860
June 26, 202519.2319.3519.3519.3519.0674,642
June 25, 202519.3419.2319.2319.3419.11304,373
June 24, 202519.8218.9218.9219.8218.9238,825
June 23, 202519.319.2219.2219.3618.955,965
June 20, 202519.319.4319.4319.618.9121,084
June 19, 202519.3819.1919.1919.4819.14208,151
June 18, 202519.519.5219.5219.6519.3815,723
June 17, 202519.719.7819.7819.8919.534,150
June 16, 202519.7819.7319.7320.0119.3211,402
June 13, 202519.8919.7719.7720.0219.551,218
June 12, 202520.220.2420.2420.4820.173,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved