Stadler Rail AG (0A0C.L) LSE

Currency In CHF

0A0C.L Historical Return

If you invested 1000 CHF in Stadler Rail AG (0A0C.L) since IPO date, it would be worth 678.63 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 679.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,183.53 CHF. This corresponds to total returns of -32.14%, -32.04%, 18.35%, respectively, with annualized returns of -5.17%, -7.43%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A0C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.1	24.69	24.69	25.36	24.48	9,770
July 30, 2026	25	25.08	25.08	25.58	24.78	15,576
July 29, 2026	24.66	24.97	24.97	25.06	24.52	15,400
July 28, 2026	24.1	24.1	24.1	24.28	24.04	11,162
July 27, 2026	23.96	23.9	23.9	24.26	23.74	25,441
July 24, 2026	23.82	23.72	23.72	23.98	23.72	1,759
July 23, 2026	23.72	23.87	23.87	23.98	23.68	7,312
July 22, 2026	22.94	23.77	23.77	23.98	22.94	5,282
July 21, 2026	23.18	23.35	23.35	23.51	23.18	63,864
July 20, 2026	23.3	22.98	22.98	23.3	22.86	29,731
July 17, 2026	23.8	23.16	23.16	23.8	22.88	16,582
July 16, 2026	23.54	23.6	23.6	23.6	23.12	15,322
July 15, 2026	22.92	23.52	23.52	23.54	22.64	48,492
July 14, 2026	23.3	22.99	22.99	23.42	22.76	28,869
July 13, 2026	22.8	23.34	23.34	23.34	22.74	16,149
July 10, 2026	22.96	23	23	23.12	22.82	28,304
July 09, 2026	23.55	23.43	23.43	23.55	23.26	87,423
July 08, 2026	24.12	23.75	23.75	24.12	23.52	29,698
July 07, 2026	25.46	24.6	24.6	25.46	24.2	47,914
July 06, 2026	25	25.22	25.22	25.66	24.94	91,018
July 03, 2026	24.92	25.4	25.4	25.4	24.58	38,483
July 02, 2026	23.94	24.48	24.48	24.56	23.66	35,514
July 01, 2026	23.54	23.29	23.29	23.54	23.04	33,903
June 30, 2026	23.4	23.24	23.24	23.56	23.2	11,963
June 29, 2026	23.36	23.24	23.24	23.56	23.02	12,667
June 26, 2026	24.12	23.1	23.1	24.12	22.94	30,222
June 25, 2026	23.9	23.77	23.77	24.21	23.69	25,426
June 24, 2026	23.53	23.82	23.82	23.82	23.4	52,198
June 23, 2026	23.76	23.54	23.54	24	23.1	24,454
June 22, 2026	23.5	23.68	23.68	23.98	23.12	91,503
June 19, 2026	22.89	22.89	22.89	23.02	22.36	80,845
June 18, 2026	22.88	22.93	22.93	23.1	22.73	25,505
June 17, 2026	22.74	22.86	22.86	22.88	22.32	29,024
June 16, 2026	23	22.58	22.58	23	22.42	14,859
June 15, 2026	22.84	22.96	22.96	23.29	22.62	20,548
June 12, 2026	21.98	22.2	22.2	22.62	21.98	5,836
June 11, 2026	21.8	21.82	21.82	22.06	21.4	40,178
June 10, 2026	21.74	21.5	21.5	21.74	21.32	13,660
June 09, 2026	21.94	21.77	21.77	21.96	21.5	15,291
June 08, 2026	22.06	21.88	21.88	22.06	21.6	19,779
June 05, 2026	22.62	22.59	22.59	22.72	22.41	4,476
June 04, 2026	22.56	22.55	22.55	22.66	22.18	42,221
June 03, 2026	23.04	22.57	22.57	23.04	22.38	34,365
June 02, 2026	22.5	22.62	22.62	22.7	22.42	42,454
June 01, 2026	22.86	22.12	22.12	22.86	22.02	3,676
May 29, 2026	22.18	22.86	22.86	22.9	22.18	12,898
May 28, 2026	22.34	22.19	22.19	22.38	22.08	13,803
May 27, 2026	22.03	22.14	22.14	22.28	21.94	11,073
May 26, 2026	21.62	21.8	21.8	22.04	21.3	11,265
May 22, 2026	21.32	21.17	21.17	21.32	21.06	24,532
May 21, 2026	21.82	21.34	21.34	21.91	21.2	11,028
May 20, 2026	21.96	21.78	21.78	22.02	21.54	133,645
May 19, 2026	22.6	22.54	22.54	22.6	21.88	112,717
May 18, 2026	22.66	22.48	22.48	22.7	22.24	14,224
May 15, 2026	23	22.82	22.82	23.14	22.54	279,955
May 13, 2026	22.9	22.8	22.8	22.94	22.48	5,830
May 12, 2026	22.54	22.7	22.7	22.92	22.26	8,890
May 11, 2026	23	22.92	22.92	23.18	22.58	27,607
May 08, 2026	23.24	23.26	23.26	23.43	22.8	24,814
May 07, 2026	23.46	23.46	23.46	23.92	23.3	4,481