Stadler Rail AG (0A0C.L) LSE

Currency In CHF

0A0C.L Historical Return

If you invested 1000 CHF in Stadler Rail AG (0A0C.L) since IPO date, it would be worth 864.21 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 832.41 CHF, while 1000 CHF invested 1 year ago would be worth 1,621.45 CHF. This corresponds to total returns of -13.58%, -16.76%, 62.15%, respectively, with annualized returns of -1.91%, -3.6%, 62.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A0C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.02	31.44	31.44	31.64	31.02	6,655
November 10, 2026	32.06	31.46	31.46	32.06	31.46	15,480
November 09, 2026	31.28	31.76	31.76	31.94	31.24	11,189
November 06, 2026	31.5	31.42	31.42	32	31.18	5,809
November 05, 2026	32.14	31.88	31.88	32.74	31.78	8,064
November 04, 2026	32.32	32.16	32.16	32.32	31.94	36,897
November 03, 2026	32	32.21	32.21	32.56	31.76	5,628
November 02, 2026	31.64	32.52	32.52	32.52	31.34	18,512
October 30, 2026	31.8	32.3	32.3	32.52	31.8	3,734
October 29, 2026	31.3	32.48	32.48	32.61	31.3	4,846
October 28, 2026	31.94	32.02	32.02	32.5	31.76	32,070
October 27, 2026	31.8	32.22	32.22	32.22	31.58	1,752
October 26, 2026	30.38	31.64	31.64	31.72	30.38	1,753
October 23, 2026	31.24	30.96	30.96	31.24	30.96	3,634
October 22, 2026	31.5	31.24	31.24	31.5	30.96	1,276
October 21, 2026	31.3	31.42	31.42	31.5	30.94	15,928
October 20, 2026	30.14	31.18	31.18	31.18	30.08	3,948
October 19, 2026	31.16	30.93	30.93	31.16	30.82	5,411
October 16, 2026	31.12	31.32	31.32	31.46	30.96	3,898
October 15, 2026	30.42	30.86	30.86	30.86	30.14	6,335
October 14, 2026	30.72	30.74	30.74	31.3	30.72	10,330
October 13, 2026	30.2	30.74	30.74	30.92	30.2	4,809
October 12, 2026	30.42	30.3	30.3	30.42	29.94	2,648
October 09, 2026	29.96	30.32	30.32	30.32	29.96	3,071
October 08, 2026	29.66	29.77	29.77	29.84	29.46	996
October 07, 2026	30.44	30.14	30.14	30.84	30.02	24,835
October 06, 2026	30.16	30.68	30.68	30.82	30.16	3,876
October 05, 2026	30.6	30.08	30.08	30.6	29.98	702
October 02, 2026	30.66	30.56	30.56	30.66	30.24	5,602
October 01, 2026	30.14	30.06	30.06	30.83	29.86	6,993
September 30, 2026	29.85	30.24	30.24	30.46	29.81	2,785
September 29, 2026	30.02	29.75	29.75	30.06	29.67	7,232
September 28, 2026	29.94	30.06	30.06	30.25	29.68	8,229
September 25, 2026	29.56	29.76	29.76	30	29.55	3,006
September 24, 2026	29.84	29.7	29.7	29.92	29.69	12,582
September 23, 2026	30.26	29.98	29.98	30.26	29.65	4,302
September 22, 2026	29.82	30.16	30.16	30.45	29.82	14,440
September 21, 2026	29.98	29.83	29.83	29.98	29.48	23,183
September 18, 2026	30.02	29.78	29.78	30.02	29.6	22,518
September 17, 2026	29.84	30.2	30.2	30.26	29.8	14,498
September 16, 2026	29.24	29.7	29.7	29.8	29.24	36,619
September 15, 2026	29	29.04	29.04	29.42	28.68	9,763
September 11, 2026	28.82	29.45	29.45	29.56	28.82	16,726
September 10, 2026	29.3	28.66	28.66	29.6	28.56	80,592
September 09, 2026	29.26	29.68	29.68	29.9	29.26	13,673
September 08, 2026	28.9	29.29	29.29	29.4	28.76	64,933
September 07, 2026	29.5	29.28	29.28	29.61	29.18	74,296
September 04, 2026	28.88	29.54	29.54	29.7	28.88	27,193
September 03, 2026	29.44	29.48	29.48	29.48	28.85	22,350
September 02, 2026	29.18	29.74	29.74	30.04	28.9	33,254
September 01, 2026	29.4	28.91	28.91	29.8	28.82	90,748
August 28, 2026	31.98	30.33	30.33	31.98	30.06	36,266
August 27, 2026	30.01	30.81	30.81	31.45	29.98	67,170
August 26, 2026	26	28.88	28.88	30.02	26	100,432
August 25, 2026	24.18	24.73	24.73	24.9	24.18	4,989
August 24, 2026	24.86	24.26	24.26	24.86	24.16	9,384
August 21, 2026	23.83	24.36	24.36	24.4	23.83	9,446
August 20, 2026	23.76	23.5	23.5	23.76	23.32	1,481
August 19, 2026	23.48	23.52	23.52	23.52	23.21	3,433
August 18, 2026	24.14	23.4	23.4	24.14	23.3	5,532