Stadler Rail AG (0A0C.L) LSE

22.46

-0.16(-0.71%)

Updated at June 03 08:20AM

Currency In CHF

0A0C.L Historical Return

If you invested 1000 CHF in Stadler Rail AG (0A0C.L) since IPO date, it would be worth 621.77 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 565.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,098.06 CHF. This corresponds to total returns of -37.82%, -43.41%, 9.81%, respectively, with annualized returns of -6.44%, -10.76%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A0C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.522.6222.6222.722.4242,454
June 01, 202622.8622.1222.1222.8622.023,676
May 29, 202622.1822.8622.8622.922.1812,898
May 28, 202622.3422.1922.1922.3822.0813,803
May 27, 202622.0322.1422.1422.2821.9411,073
May 26, 202621.6221.821.822.0421.311,265
May 22, 202621.3221.1721.1721.3221.0624,532
May 21, 202621.8221.3421.3421.9121.211,028
May 20, 202621.9621.7821.7822.0221.54133,645
May 19, 202622.622.5422.5422.621.88112,717
May 18, 202622.6622.4822.4822.722.2414,224
May 15, 20262322.8222.8223.1422.54279,955
May 13, 202622.922.822.822.9422.485,830
May 12, 202622.5422.722.722.9222.268,890
May 11, 20262322.9222.9223.1822.5827,607
May 08, 202623.2423.2623.2623.4322.824,814
May 07, 202623.4623.4623.4623.9223.34,481
May 06, 202623.223.523.524.0223.256,164
May 05, 202623.2423.0123.0123.2822.918,853
April 30, 202622.3622.5822.5822.6622.363,267
April 29, 202622.3622.6322.6322.9422.36110,633
April 28, 202621.9622.122.122.2421.7269,721
April 27, 20262221.4421.442221.411,018
April 24, 202621.9621.6221.6221.9621.5686,824
April 23, 202622.622.4722.4722.722.1861,482
April 22, 202622.4422.5122.5122.6622211,157
April 21, 202622.6822.222.222.6822.1432,703
April 20, 202622.4222.2422.2422.521.9637,219
April 17, 202623.2422.8422.8423.3222.4640,581
April 16, 202622.823.2223.2223.4222.730,083
April 15, 202621.9622.4822.4822.4821.9615,130
April 14, 202621.3621.6821.6821.8821.2810,082
April 13, 202621.120.9520.9521.1420.7819,273
April 10, 202620.7821.1821.1821.4220.6222,706
April 09, 202620.5820.4720.4720.6820.2632,959
April 08, 202621.6820.9920.9921.6820.5822,800
April 07, 202620.4819.8619.8620.619.8623,863
April 02, 202620.3420.4420.4420.5820.249,074
April 01, 202620.5620.6620.6620.820.484,030
March 31, 202620.0620.1420.0720.2419.75,371
March 30, 20262019.6819.682019.447,003
March 27, 202620.619.7519.7520.619.627,476
March 26, 202619.9820.1720.1720.2119.8327,040
March 25, 202620.520.3120.3120.8220.162,217
March 24, 202620.2619.0519.0520.2618.92140,687
March 23, 202619.4419.819.820.519.27,192
March 20, 202619.519.9419.9420.2619.3205,438
March 19, 202620.8220.2920.2920.8419.5639,380
March 18, 202619.0320.0220.0220.4817.9865,701
March 17, 20261817.8117.8118.0117.3125,677
March 16, 202618.6917.9517.9518.6917.622,168
March 13, 202619.2718.7218.7219.3618.718,081
March 12, 20261919.2419.2419.331939,506
March 11, 202618.8318.4818.4818.8318.3348,859
March 10, 202619.2191919.218.2932,992
March 09, 20261818.0718.218.2217.6340,600
March 06, 202618.718.4118.4118.7818.2617,274
March 05, 202619.218.818.819.5618.5713,840
March 04, 20261919.2219.2219.5618.857,195
March 03, 202619.4919.0619.0619.4918.982,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved