5.08
+0.2386(+4.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.96 | 5.08 | 5.08 | 5.13 | 4.87 | 527,972 |
| February 19, 2026 | 4.94 | 4.84 | 4.84 | 4.96 | 4.82 | 249,368 |
| February 18, 2026 | 4.98 | 4.95 | 4.95 | 5 | 4.93 | 373,677 |
| February 17, 2026 | 4.98 | 4.98 | 4.98 | 5.08 | 4.9 | 376,026 |
| February 13, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.78 | 615,952 |
| February 12, 2026 | 5 | 4.99 | 4.99 | 5.11 | 4.95 | 433,514 |
| February 11, 2026 | 5.03 | 5.02 | 5.02 | 5.07 | 4.93 | 403,343 |
| February 10, 2026 | 4.95 | 5 | 5 | 5.01 | 4.88 | 436,791 |
| February 09, 2026 | 4.93 | 4.9 | 4.9 | 5.06 | 4.73 | 904,032 |
| February 06, 2026 | 4.98 | 5.04 | 5.04 | 5.22 | 4.65 | 1.42M |
| February 05, 2026 | 4.62 | 4.88 | 4.88 | 4.94 | 4.54 | 1.78M |
| February 04, 2026 | 4.51 | 4.43 | 4.43 | 4.55 | 4.41 | 518,671 |
| February 03, 2026 | 4.6 | 4.45 | 4.45 | 4.62 | 4.43 | 555,005 |
| February 02, 2026 | 4.65 | 4.52 | 4.52 | 4.7 | 4.38 | 1.18M |
| January 30, 2026 | 4.9 | 4.79 | 4.79 | 5 | 4.72 | 689,778 |
| January 29, 2026 | 4.71 | 4.84 | 4.84 | 5.02 | 4.62 | 1.22M |
| January 28, 2026 | 4.81 | 4.62 | 4.62 | 4.84 | 4.59 | 642,106 |
| January 27, 2026 | 4.59 | 4.63 | 4.64 | 4.69 | 4.59 | 307,043 |
| January 26, 2026 | 4.6 | 4.62 | 4.62 | 4.7 | 4.56 | 165,270 |
| January 23, 2026 | 4.76 | 4.67 | 4.67 | 4.79 | 4.63 | 372,104 |
| January 22, 2026 | 4.68 | 4.87 | 4.87 | 4.89 | 4.68 | 591,804 |
| January 21, 2026 | 4.61 | 4.59 | 4.59 | 4.65 | 4.52 | 443,692 |
| January 20, 2026 | 4.67 | 4.51 | 4.51 | 4.68 | 4.48 | 674,561 |
| January 16, 2026 | 4.66 | 4.63 | 4.63 | 4.72 | 4.57 | 205,021 |
| January 15, 2026 | 4.6 | 4.6 | 4.6 | 4.69 | 4.55 | 249,962 |
| January 14, 2026 | 4.68 | 4.62 | 4.62 | 4.73 | 4.57 | 219,985 |
| January 13, 2026 | 4.79 | 4.73 | 4.73 | 4.89 | 4.69 | 443,828 |
| January 12, 2026 | 4.75 | 4.88 | 4.88 | 4.96 | 4.73 | 847,773 |
| January 09, 2026 | 4.76 | 4.69 | 4.69 | 4.78 | 4.62 | 326,247 |
| January 08, 2026 | 4.8 | 4.75 | 4.75 | 4.84 | 4.67 | 437,847 |
| January 07, 2026 | 4.82 | 4.79 | 4.79 | 4.86 | 4.76 | 280,115 |
| January 06, 2026 | 4.99 | 4.8 | 4.8 | 5.04 | 4.77 | 1.01M |
| January 05, 2026 | 5.02 | 4.9 | 4.9 | 5.05 | 4.85 | 932,799 |
| January 02, 2026 | 5.32 | 5.34 | 5.34 | 5.4 | 5.1 | 659,622 |
| December 31, 2025 | 5.39 | 5.15 | 5.15 | 5.39 | 4.96 | 1.17M |
| December 30, 2025 | 5.33 | 5.57 | 5.57 | 5.79 | 5.28 | 1.17M |
| December 29, 2025 | 5.2 | 5.25 | 5.25 | 5.32 | 5.05 | 624,416 |
| December 24, 2025 | 4.86 | 4.91 | 4.91 | 4.92 | 4.86 | 95,958 |
| December 23, 2025 | 4.99 | 4.92 | 4.92 | 4.99 | 4.88 | 270,275 |
| December 22, 2025 | 4.96 | 4.99 | 4.99 | 5.05 | 4.95 | 355,645 |
| December 19, 2025 | 5 | 5 | 5 | 5.03 | 4.96 | 374,072 |
| December 18, 2025 | 4.9 | 4.94 | 4.94 | 5 | 4.88 | 260,800 |
| December 17, 2025 | 5 | 4.89 | 4.89 | 5.06 | 4.89 | 204,038 |
| December 16, 2025 | 4.93 | 4.97 | 4.97 | 5.03 | 4.88 | 238,531 |
| December 15, 2025 | 5.01 | 5.04 | 5.04 | 5.08 | 4.98 | 243,506 |
| December 12, 2025 | 5.11 | 5.15 | 5.15 | 5.26 | 5.09 | 372,461 |
| December 11, 2025 | 4.97 | 5.12 | 5.12 | 5.13 | 4.9 | 375,806 |
| December 10, 2025 | 4.95 | 5.06 | 5.06 | 5.07 | 4.95 | 209,929 |
| December 09, 2025 | 5.06 | 5.03 | 5.03 | 5.11 | 4.97 | 196,123 |
| December 08, 2025 | 5.08 | 5.1 | 5.1 | 5.23 | 5.02 | 493,452 |
| December 05, 2025 | 5.1 | 5.07 | 5.07 | 5.18 | 5.01 | 585,991 |
| December 04, 2025 | 4.96 | 4.99 | 4.99 | 4.99 | 4.91 | 373,763 |
| December 03, 2025 | 4.94 | 4.75 | 4.75 | 5.03 | 4.73 | 1.24M |
| December 02, 2025 | 5.13 | 5.06 | 5.06 | 5.19 | 5.03 | 470,589 |
| December 01, 2025 | 5.5 | 5.17 | 5.17 | 5.56 | 5.06 | 527,625 |
| November 28, 2025 | 5.55 | 5.5 | 5.5 | 5.62 | 5.43 | 560,117 |
| November 26, 2025 | 5.56 | 5.36 | 5.36 | 5.72 | 5.3 | 616,441 |
| November 25, 2025 | 5.96 | 5.62 | 5.62 | 6.28 | 5.38 | 1.31M |
| November 24, 2025 | 5.72 | 5.79 | 5.79 | 5.86 | 5.71 | 254,158 |
| November 21, 2025 | 5.45 | 5.5 | 5.5 | 5.68 | 5.27 | 319,448 |