6.13
+0.17(+2.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 5.92 | 6.13 | 6.06 | 6.22 | 5.92 | 591,816 |
| September 05, 2025 | 6.12 | 5.96 | 5.96 | 6.22 | 5.92 | 660,139 |
| September 04, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 5.97 | 1.15M |
| September 03, 2025 | 6.53 | 6.11 | 6.11 | 6.55 | 6.04 | 1.42M |
| September 02, 2025 | 6.61 | 6.19 | 6.19 | 7.07 | 4.42 | 1.93M |
| September 01, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1,600 |
| August 29, 2025 | 6.61 | 6.32 | 6.32 | 6.61 | 6.26 | 783,962 |
| August 28, 2025 | 6.39 | 6.38 | 6.38 | 6.55 | 6.26 | 534,720 |
| August 27, 2025 | 6.76 | 6.41 | 6.41 | 6.78 | 6.41 | 1.3M |
| August 26, 2025 | 6.3 | 6.72 | 6.72 | 6.83 | 6.12 | 3.09M |
| August 22, 2025 | 5.65 | 6.46 | 6.46 | 6.58 | 5.62 | 4.07M |
| August 21, 2025 | 5.11 | 5.55 | 5.55 | 5.68 | 5.11 | 2.33M |
| August 20, 2025 | 4.97 | 5.01 | 5.01 | 5.14 | 4.94 | 648,639 |
| August 19, 2025 | 4.93 | 5.08 | 5.08 | 5.22 | 4.89 | 1.44M |
| August 18, 2025 | 4.79 | 4.87 | 4.87 | 4.96 | 4.79 | 531,393 |
| August 15, 2025 | 4.54 | 4.79 | 4.79 | 4.82 | 4.52 | 750,322 |
| August 14, 2025 | 4.58 | 4.45 | 4.45 | 4.58 | 4.37 | 667,159 |
| August 13, 2025 | 4.57 | 4.56 | 4.56 | 4.63 | 4.54 | 525,250 |
| August 12, 2025 | 4.83 | 4.5 | 4.5 | 4.91 | 4.45 | 1.9M |
| August 11, 2025 | 4.9 | 4.9 | 4.9 | 5.01 | 4.85 | 455,862 |
| August 08, 2025 | 4.73 | 4.83 | 4.83 | 4.86 | 4.7 | 497,620 |
| August 07, 2025 | 4.66 | 4.64 | 4.64 | 4.72 | 4.6 | 1.09M |
| August 06, 2025 | 4.56 | 4.61 | 4.61 | 4.68 | 4.52 | 720,135 |
| August 05, 2025 | 4.66 | 4.49 | 4.5 | 4.69 | 4.46 | 1.2M |
| August 04, 2025 | 4.84 | 4.65 | 4.65 | 5 | 4.58 | 1.49M |
| August 01, 2025 | 4.7 | 4.9 | 4.9 | 5.06 | 4.7 | 871,921 |
| July 31, 2025 | 4.53 | 4.95 | 4.95 | 4.95 | 4.45 | 1.07M |
| July 30, 2025 | 4.73 | 4.56 | 4.56 | 4.73 | 4.53 | 366,871 |
| July 29, 2025 | 4.8 | 4.81 | 4.81 | 4.89 | 4.69 | 314,556 |
| July 28, 2025 | 5.04 | 4.85 | 4.85 | 5.04 | 4.84 | 484,368 |
| July 25, 2025 | 4.87 | 4.94 | 4.94 | 5.08 | 4.79 | 985,987 |
| July 24, 2025 | 4.98 | 4.81 | 4.81 | 5 | 4.7 | 943,516 |
| July 23, 2025 | 5.04 | 4.98 | 4.98 | 5.24 | 4.88 | 1.94M |
| July 22, 2025 | 4.62 | 5.03 | 5.03 | 5.09 | 4.59 | 1.52M |
| July 21, 2025 | 4.48 | 4.55 | 4.55 | 4.67 | 4.43 | 952,069 |
| July 18, 2025 | 4.35 | 4.35 | 4.35 | 4.57 | 4.28 | 1.04M |
| July 17, 2025 | 4.07 | 4.49 | 4.49 | 4.49 | 4.07 | 1.49M |
| July 16, 2025 | 4.21 | 4.06 | 4.06 | 4.21 | 3.96 | 1.07M |
| July 15, 2025 | 4.2 | 4.22 | 4.22 | 4.29 | 4.13 | 686,307 |
| July 14, 2025 | 4.13 | 4.2 | 4.06 | 4.21 | 3.9 | 1.26M |
| July 11, 2025 | 3.73 | 3.87 | 3.87 | 4.05 | 3.69 | 1.5M |
| July 10, 2025 | 3.48 | 3.59 | 3.59 | 3.69 | 3.48 | 706,687 |
| July 09, 2025 | 3.5 | 3.46 | 3.46 | 3.58 | 3.46 | 271,005 |
| July 08, 2025 | 3.41 | 3.46 | 3.46 | 3.49 | 3.38 | 303,268 |
| July 07, 2025 | 3.46 | 3.42 | 3.42 | 3.49 | 3.4 | 440,290 |
| July 03, 2025 | 3.48 | 3.49 | 3.49 | 3.55 | 3.47 | 288,663 |
| July 02, 2025 | 3.51 | 3.49 | 3.49 | 3.54 | 3.46 | 379,008 |
| July 01, 2025 | 3.45 | 3.53 | 3.53 | 3.57 | 3.43 | 482,235 |
| June 30, 2025 | 3.54 | 3.44 | 3.44 | 3.55 | 3.41 | 327,583 |
| June 27, 2025 | 3.44 | 3.52 | 3.51 | 3.55 | 3.4 | 299,675 |
| June 26, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.4 | 277,391 |
| June 25, 2025 | 3.59 | 3.46 | 3.46 | 3.59 | 3.44 | 350,477 |
| June 24, 2025 | 3.47 | 3.55 | 3.51 | 3.56 | 3.42 | 446,147 |
| June 23, 2025 | 3.38 | 3.36 | 3.36 | 3.45 | 3.34 | 436,158 |
| June 20, 2025 | 3.45 | 3.43 | 3.4 | 3.48 | 3.4 | 443,163 |
| June 18, 2025 | 3.45 | 3.44 | 3.44 | 3.48 | 3.43 | 491,123 |
| June 17, 2025 | 3.53 | 3.46 | 3.46 | 3.56 | 3.45 | 221,182 |
| June 16, 2025 | 3.52 | 3.54 | 3.54 | 3.59 | 3.51 | 293,251 |
| June 13, 2025 | 3.55 | 3.5 | 3.5 | 3.62 | 3.48 | 472,674 |
| June 12, 2025 | 3.72 | 3.63 | 3.63 | 3.74 | 3.63 | 602,913 |