Tethys Oil AB (publ) (0A1V.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A1V.L Historical Return
If you invested 1000 kr in Tethys Oil AB (publ) (0A1V.L) 10 years ago, it would be worth 0 kr as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 kr investment made 5 years ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A1V.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2024 | 58.5 | 58.5 | 0 | 58.5 | 58.5 | 546 |
| November 19, 2024 | 56.1 | 56.1 | 0 | 56.1 | 56.1 | 806,460 |
| November 15, 2024 | 56.2 | 56.3 | 0 | 56.3 | 56.2 | 55,289 |
| November 11, 2024 | 56.7 | 56.8 | 0 | 56.8 | 56.7 | 1,140 |
| November 05, 2024 | 56.8 | 56.8 | 0 | 56.8 | 56.8 | 160 |
| October 29, 2024 | 56.1 | 56.1 | 0 | 56.1 | 56.1 | 38 |
| October 25, 2024 | 56.5 | 56.5 | 0 | 56.5 | 56.5 | 2,000 |
| October 22, 2024 | 56.1 | 56.1 | 0 | 56.1 | 56.1 | 1,462 |
| October 18, 2024 | 56.1 | 56.12 | 0 | 56.12 | 56.1 | 294,598 |
| October 17, 2024 | 55.8 | 55.8 | 0 | 55.8 | 55.8 | 3,216 |
| October 08, 2024 | 55.2 | 55.2 | 0 | 55.2 | 55.2 | 580 |
| October 01, 2024 | 54.4 | 54.4 | 0 | 54.4 | 54.4 | 3,201 |
| September 24, 2024 | 54.2 | 54.2 | 0 | 54.2 | 54.2 | 2,747 |
| September 20, 2024 | 54 | 54 | 0 | 54.3 | 54 | 442,293 |
| September 19, 2024 | 54 | 54 | 0 | 54.1 | 53.9 | 3,843 |
| September 18, 2024 | 54.15 | 54 | 0 | 54.15 | 54 | 392,550 |
| September 17, 2024 | 54.2 | 54.2 | 0 | 54.2 | 54.2 | 100,000 |
| September 16, 2024 | 54.3 | 54.2 | 0 | 54.3 | 54.2 | 300,210 |
| September 13, 2024 | 54.8 | 54.2 | 0 | 55.2 | 54.2 | 647,988 |
| September 11, 2024 | 31.75 | 31.55 | 0 | 31.9 | 31.55 | 808 |
| September 10, 2024 | 32.05 | 31.85 | 0 | 33.1 | 31.85 | 7,952 |
| September 09, 2024 | 30.9 | 31.5 | 0 | 31.6 | 30.4 | 2,966 |
| September 05, 2024 | 29.95 | 30.15 | 0 | 30.15 | 29.95 | 1,974 |
| September 04, 2024 | 29.65 | 30.15 | 0 | 30.15 | 29.65 | 4,393 |
| September 03, 2024 | 30.15 | 30.15 | 0 | 30.15 | 30.15 | 38 |
| September 02, 2024 | 30.8 | 30.9 | 0 | 30.9 | 30.8 | 2,780 |
| August 30, 2024 | 31.75 | 31.35 | 0 | 31.75 | 31.3 | 1,305 |
| August 29, 2024 | 31.15 | 31.5 | 0 | 31.65 | 31.15 | 2,815 |
| August 28, 2024 | 30.85 | 31.05 | 0 | 31.05 | 30.85 | 1,336 |
| August 27, 2024 | 31.35 | 31.25 | 0 | 31.35 | 31.2 | 1,481 |
AD
