Tethys Oil AB (publ) (0A1V.L) LSE

58.50

+2.4(+4.28%)

Updated at December 27, 2024 12:07PM

Currency In SEK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2024	58.5	58.5	58.5	58.5	58.5	546
November 19, 2024	56.1	56.1	56.1	56.1	56.1	806,460
November 15, 2024	56.2	56.3	56.3	56.3	56.2	55,289
November 11, 2024	56.7	56.8	56.8	56.8	56.7	1,140
November 05, 2024	56.8	56.8	56.8	56.8	56.8	160
October 29, 2024	56.1	56.1	56.1	56.1	56.1	38
October 25, 2024	56.5	56.5	56.5	56.5	56.5	2,000
October 22, 2024	56.1	56.1	56.1	56.1	56.1	1,462
October 18, 2024	56.1	56.12	56.12	56.12	56.1	294,598
October 17, 2024	55.8	55.8	55.8	55.8	55.8	3,216
October 08, 2024	55.2	55.2	55.2	55.2	55.2	580
October 01, 2024	54.4	54.4	54.4	54.4	54.4	3,201
September 24, 2024	54.2	54.2	54.2	54.2	54.2	2,747
September 20, 2024	54	54	54	54.3	54	442,293
September 19, 2024	54	54	54	54.1	53.9	3,843
September 18, 2024	54.15	54	54	54.15	54	392,550
September 17, 2024	54.2	54.2	54.2	54.2	54.2	100,000
September 16, 2024	54.3	54.2	54.2	54.3	54.2	300,210
September 13, 2024	54.8	54.2	54.2	55.2	54.2	647,988
September 11, 2024	31.75	31.55	31.55	31.9	31.55	808
September 10, 2024	32.05	31.85	31.85	33.1	31.85	7,952
September 09, 2024	30.9	31.5	31.5	31.6	30.4	2,966
September 05, 2024	29.95	30.15	30.15	30.15	29.95	1,974
September 04, 2024	29.65	30.15	30.15	30.15	29.65	4,393
September 03, 2024	30.15	30.15	30.15	30.15	30.15	38
September 02, 2024	30.8	30.9	30.9	30.9	30.8	2,780
August 30, 2024	31.75	31.35	31.35	31.75	31.3	1,305
August 29, 2024	31.15	31.5	31.5	31.65	31.15	2,815
August 28, 2024	30.85	31.05	31.05	31.05	30.85	1,336
August 27, 2024	31.35	31.25	31.25	31.35	31.2	1,481
August 26, 2024	31.3	31.7	31.7	31.8	31.3	1,356