152.80
+0.56619(+0.37%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 153 | 152.8 | 152.8 | 155.3 | 152.6 | 24,933 |
| September 25, 2025 | 152.95 | 152.23 | 152.23 | 152.95 | 151.2 | 15,926 |
| September 24, 2025 | 152.6 | 152.12 | 152.12 | 152.8 | 151.9 | 38,971 |
| September 23, 2025 | 153.5 | 153.58 | 153.58 | 154.3 | 152.7 | 14,151 |
| September 22, 2025 | 153.7 | 153.8 | 153.8 | 154.7 | 153 | 7,296 |
| September 19, 2025 | 151.9 | 152.43 | 152.43 | 153.4 | 151.3 | 10,190 |
| September 18, 2025 | 151.65 | 151.98 | 151.98 | 152.5 | 151.45 | 65,975 |
| September 17, 2025 | 152.3 | 151.97 | 151.97 | 152.3 | 151.4 | 7,522 |
| September 16, 2025 | 153.7 | 153.14 | 153.14 | 154 | 152 | 6,654 |
| September 15, 2025 | 154.35 | 153.05 | 153.05 | 155.2 | 153.05 | 4,002 |
| September 12, 2025 | 154.3 | 153.72 | 153.72 | 155 | 152.75 | 228,741 |
| September 11, 2025 | 155.6 | 155.55 | 155.55 | 156.6 | 154.6 | 8,292 |
| September 10, 2025 | 156.3 | 156.29 | 156.29 | 156.4 | 155.4 | 14,439 |
| September 09, 2025 | 157.2 | 157.26 | 157.26 | 158 | 156.45 | 20,986 |
| September 08, 2025 | 156.5 | 156.55 | 156.55 | 156.8 | 156.3 | 3,106 |
| September 05, 2025 | 156.5 | 156.48 | 156.48 | 156.9 | 156.2 | 8,201 |
| September 04, 2025 | 154.8 | 155.69 | 155.69 | 156.5 | 154.8 | 5,481 |
| September 03, 2025 | 155.6 | 155 | 155 | 155.6 | 154.4 | 1,953 |
| September 02, 2025 | 159 | 156.2 | 156.2 | 159 | 156 | 4,299 |
| September 01, 2025 | 160.8 | 159.2 | 159.2 | 160.8 | 158.3 | 4,677 |
| August 29, 2025 | 162 | 161.01 | 161.01 | 162 | 159.8 | 16,173 |
| August 28, 2025 | 162.3 | 161.3 | 161.3 | 162.5 | 161.2 | 6,877 |
| August 27, 2025 | 162 | 162.19 | 162.19 | 163 | 161.9 | 7,302 |
| August 26, 2025 | 162.5 | 161.86 | 161.86 | 162.7 | 161.8 | 6,649 |
| August 22, 2025 | 161.3 | 162.3 | 162.3 | 162.4 | 160.9 | 6,097 |
| August 21, 2025 | 159.9 | 160.9 | 160.9 | 161.1 | 159.8 | 6,618 |
| August 20, 2025 | 155.4 | 158.84 | 158.84 | 159.6 | 155.4 | 46,274 |
| August 19, 2025 | 156.6 | 156.46 | 156.46 | 157 | 155.7 | 9,787 |
| August 18, 2025 | 157.2 | 156.5 | 156.5 | 157.4 | 156.2 | 11,639 |
| August 15, 2025 | 156.9 | 156.92 | 156.92 | 157.4 | 156.2 | 3,109 |
| August 14, 2025 | 157.1 | 157.03 | 157.03 | 157.4 | 156.7 | 29,855 |
| August 13, 2025 | 161.5 | 161.4 | 161.4 | 161.5 | 157.3 | 384,918 |
| August 12, 2025 | 161.2 | 160.58 | 160.58 | 161.4 | 160.3 | 10,939 |
| August 11, 2025 | 160.8 | 159.6 | 159.6 | 161.1 | 159.6 | 700,202 |
| August 08, 2025 | 163.1 | 161.78 | 161.78 | 163.1 | 160.8 | 6,209 |
| August 07, 2025 | 162.3 | 162.2 | 162.2 | 163.2 | 162 | 5,679 |
| August 06, 2025 | 162.3 | 161.93 | 161.93 | 162.6 | 161.6 | 5,199 |
| August 05, 2025 | 162 | 162.25 | 162.25 | 163.8 | 161.5 | 9,414 |
| August 04, 2025 | 163.1 | 161.7 | 161.7 | 163.7 | 160.7 | 28,231 |
| August 01, 2025 | 165 | 162.83 | 162.83 | 165 | 162.4 | 8,753 |
| July 31, 2025 | 166.9 | 166.7 | 166.7 | 168 | 166.1 | 15,798 |
| July 30, 2025 | 166.5 | 166.53 | 166.53 | 167.1 | 165.7 | 4,756 |
| July 29, 2025 | 165.6 | 166.3 | 166.3 | 168.2 | 165.1 | 19,951 |
| July 28, 2025 | 166 | 164.97 | 164.97 | 166.1 | 164 | 5,606 |
| July 25, 2025 | 164.2 | 165 | 165 | 166.2 | 164.2 | 5,201 |
| July 24, 2025 | 166.5 | 165.32 | 165.32 | 166.8 | 164 | 13,830 |
| July 23, 2025 | 166.4 | 166 | 166 | 166.7 | 165.3 | 10,637 |
| July 22, 2025 | 162.7 | 164.4 | 164.4 | 166.7 | 162.2 | 617,214 |
| July 21, 2025 | 168.8 | 165.78 | 165.78 | 168.8 | 163.5 | 23,005 |
| July 18, 2025 | 181.2 | 168.07 | 168.07 | 182.9 | 163.8 | 34,995 |
| July 17, 2025 | 197.3 | 197.61 | 197.61 | 198.1 | 196.25 | 6,215 |
| July 16, 2025 | 194.3 | 194.46 | 194.46 | 195.1 | 193.55 | 60,819 |
| July 15, 2025 | 194.3 | 193.9 | 193.9 | 194.8 | 193.6 | 17,403 |
| July 14, 2025 | 196.7 | 193.85 | 193.85 | 196.7 | 193 | 11,729 |
| July 11, 2025 | 195.6 | 196.4 | 196.4 | 197.2 | 195.6 | 14,438 |
| July 10, 2025 | 197.6 | 197.14 | 197.14 | 197.6 | 195.9 | 4,543 |
| July 09, 2025 | 196.3 | 197.1 | 197.1 | 198.3 | 194.8 | 13,281 |
| July 08, 2025 | 192.1 | 193.2 | 193.2 | 193.5 | 188.1 | 11,995 |
| July 07, 2025 | 199 | 199.04 | 199.04 | 199.6 | 198.2 | 4,145 |
| July 04, 2025 | 201 | 200.39 | 200.39 | 201.4 | 198.3 | 4,241 |