Betsson AB (0A37.L) LSE

Currency In SEK

0A37.L Historical Return

If you invested 1000 kr in Betsson AB (0A37.L) 10 years ago, it would be worth 1,468.08 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,539.83 kr, while 1000 kr invested 1 year ago would be worth 475.07 kr. This corresponds to total returns of 46.81%, 53.98%, -52.49%, respectively, with annualized returns of 3.91%, 9.01%, -52.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A37.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88.85	89.79	89.79	90	88.85	26,365
July 09, 2026	87.05	89.17	89.17	89.33	87.05	14,794
July 08, 2026	86.1	86.93	86.93	87.2	85.1	4,014
July 07, 2026	85.65	86.16	86.16	86.23	85.45	24,854
July 06, 2026	87.2	86.75	86.75	87.2	85.3	510,409
July 03, 2026	86.15	86.58	86.58	87.08	86.15	5,702
July 02, 2026	85	86.5	86.5	87.1	84.9	23,630
July 01, 2026	85.25	84.32	84.32	85.25	83.7	10,164
June 30, 2026	85.45	84.73	84.73	85.55	84.45	31,613
June 29, 2026	85.5	85.9	85.9	86.63	85.45	32,643
June 26, 2026	84.2	84.33	84.33	85.4	83.1	15,333
June 25, 2026	85.05	84.93	84.93	85.4	84.55	5,743
June 24, 2026	87.2	85.41	85.41	87.2	85.03	224,222
June 23, 2026	86.55	86.95	86.95	87.25	86.28	2,318
June 22, 2026	87.25	87.18	87.18	88.03	87	17,714
June 18, 2026	87.85	86.94	86.94	87.85	86.4	115,422
June 17, 2026	87.7	87.14	87.14	87.75	86.08	13,318
June 16, 2026	90.9	89.6	89.6	90.9	88.8	10,394
June 15, 2026	91.5	90.3	90.3	93.5	89.8	12,938
June 12, 2026	91.15	91	91	92.13	90.85	17,088
June 11, 2026	90.7	90.65	90.65	91.15	89.8	34,934
June 10, 2026	91.4	91.8	91.8	92.2	89.7	18,160
June 09, 2026	88.45	91.68	91.68	91.9	88.38	11,039
June 08, 2026	88.8	88.53	88.53	89.15	88.05	5,381
June 05, 2026	89.8	89.35	89.35	91.15	89	11,454
June 04, 2026	88	89.8	89.8	90.15	88	2,922
June 03, 2026	88.65	88	88	88.65	87.55	9,028
June 02, 2026	89.65	88.3	88.3	90.75	87.85	4,857
June 01, 2026	88.1	88.89	88.89	89.9	88.1	21,128
May 29, 2026	88.5	87.7	87.7	88.8	87.4	10,686
May 28, 2026	88.65	88.15	88.15	88.95	87.88	3,649
May 27, 2026	88.85	88.91	88.91	88.92	88.5	2,560
May 26, 2026	90.65	89.45	89.45	91.15	89.15	4,593
May 22, 2026	89.85	90.55	90.55	90.7	89.3	8,723
May 21, 2026	90.1	89.09	89.09	90.1	88.3	13,935
May 20, 2026	89.55	90.45	90.45	90.7	88.95	5,893
May 19, 2026	89	90.13	90.13	91.3	89	2,794
May 18, 2026	87.1	87.73	87.73	89	86.68	3,396
May 15, 2026	88.7	88.01	88.01	88.7	86.75	24,782
May 13, 2026	88.8	87.64	87.64	88.8	87.4	2,533
May 12, 2026	86.65	88.15	88.15	88.78	86.05	4,386
May 11, 2026	89.05	88.43	88.43	89.3	86.5	3,112
May 08, 2026	88.9	88.66	88.66	89	88.05	12,005
May 07, 2026	93.08	92.22	92.22	93.2	91.6	13,757
May 06, 2026	91.75	92.74	92.74	93.5	91.75	21,111
May 05, 2026	93.4	92.15	92.15	94.25	91.55	10,224
April 30, 2026	93.95	94.13	94.13	94.5	93.5	196,486
April 29, 2026	92.75	93.7	93.7	94.45	92.75	11,643
April 28, 2026	95.15	92.4	92.4	95.7	91.55	7,630
April 27, 2026	98.95	97.54	97.54	98.95	95.5	384,149
April 24, 2026	92.8	99.29	99.29	99.9	92.8	38,442
April 23, 2026	100.5	99.1	99.1	100.5	98.85	12,414
April 22, 2026	99.8	99.88	99.88	100.7	98.6	17,691
April 21, 2026	101.4	100.2	100.2	101.4	99.85	20,629
April 20, 2026	101	101.1	101.1	101.9	100.6	13,225
April 17, 2026	100.4	101.9	101.9	102.9	100.4	35,572
April 16, 2026	98.15	99.88	99.88	100.5	97.85	45,751
April 15, 2026	96	97.9	97.9	98.05	95.75	21,223
April 14, 2026	92.85	95.85	95.85	96.05	92.85	17,301
April 13, 2026	91.53	92.4	92.4	93.1	91	63,181