Betsson AB (0A37.L) LSE

Currency In SEK

0A37.L Historical Return

If you invested 1000 kr in Betsson AB (0A37.L) 10 years ago, it would be worth 1,254.79 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,111.88 kr, while 1000 kr invested 1 year ago would be worth 671.12 kr. This corresponds to total returns of 25.48%, 111.19%, -32.89%, respectively, with annualized returns of 2.29%, 16.12%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A37.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	95.35	95.65	95.65	95.7	95.23	1,144
November 09, 2026	97.7	97.55	97.55	99.2	97.55	293,246
November 06, 2026	97.6	97.4	97.4	97.8	97.25	1,169
November 05, 2026	99.5	98.15	98.15	99.5	98.15	2,364
November 04, 2026	97.4	98.85	98.85	98.93	97.3	4,690
November 03, 2026	97.25	97.3	97.3	98.7	97.15	1,742
November 02, 2026	96.15	98.4	98.4	98.48	96.15	3,726
October 30, 2026	96.15	96.35	96.35	96.55	96	1,367
October 29, 2026	95.5	96.2	96.2	96.73	95.5	2,324
October 28, 2026	95.15	95.4	95.4	95.65	95.05	963
October 27, 2026	99.1	96.08	96.08	99.1	95.8	36,575
October 26, 2026	97.85	99.05	99.05	99.4	97	13,705
October 23, 2026	96.1	99.25	99.25	99.3	96.1	233,815
October 22, 2026	100.45	94.5	94.5	101.7	94.15	15,994
October 21, 2026	93.1	92.95	92.95	94.3	92.75	538,612
October 20, 2026	91.58	93.05	93.05	93.48	91.3	22,771
October 19, 2026	92.3	91.4	91.4	92.3	90.7	5,704
October 16, 2026	93.55	92.55	92.55	94.8	92.3	4,637
October 15, 2026	92.75	93.55	93.55	93.55	92.55	579
October 14, 2026	92.75	92.55	92.55	93.45	92.25	3,608
October 13, 2026	89.95	92.75	92.75	93.5	89.95	42,768
October 12, 2026	95.4	89.55	89.55	95.4	89.55	29,275
October 09, 2026	96.15	95.83	95.83	96.4	95.05	5,256
October 08, 2026	93.7	95.65	95.65	96.35	93.6	8,755
October 07, 2026	93.7	94.85	94.85	97.5	93.7	14,373
October 06, 2026	94.2	93.45	93.45	94.6	93.35	1,075
October 05, 2026	95.3	93.9	93.9	95.5	93.5	4,915
October 02, 2026	96.15	93.4	93.4	96.2	93.35	21,184
October 01, 2026	95.5	96.2	96.2	97.5	95.2	1,135
September 30, 2026	96	95.45	95.45	96	94.6	335,635
September 29, 2026	95.9	95.8	95.8	96.15	95.25	4,213
September 28, 2026	96.43	95.78	95.78	96.55	95.78	31,775
September 25, 2026	98.95	98.6	98.6	100.2	98.08	17,281
September 24, 2026	97.9	97.5	97.5	98.03	97.25	1,370
September 23, 2026	100.2	98.35	98.35	100.5	98.2	118,245
September 22, 2026	98.45	99.65	99.65	99.8	97.85	28,040
September 21, 2026	97.85	98	98	98.25	96.9	234,725
September 18, 2026	97.55	97.88	97.88	98.35	97.4	39,575
September 17, 2026	96.9	98.03	98.03	98.05	96.9	3,740
September 16, 2026	95.08	96.02	96.02	96.85	94.65	3,065
September 15, 2026	94.55	95.4	95.4	95.7	94.35	23,106
September 11, 2026	94.45	93.8	93.8	94.5	93.55	4,727
September 10, 2026	94	94	94	95.5	93.98	7,064
September 09, 2026	93.2	93.9	93.9	94.53	93	3,416
September 08, 2026	94.8	94.57	94.57	95.3	93.45	17,345
September 07, 2026	93.8	95.4	95.4	95.65	93.4	9,780
September 04, 2026	94.7	93.95	93.95	94.75	93.4	232,123
September 03, 2026	92.6	94.45	94.45	94.6	92.5	6,161
September 02, 2026	92	92.15	92.15	92.7	91.5	23,759
September 01, 2026	92.6	91.55	91.55	92.6	91	9,712
August 28, 2026	92.3	92.85	92.85	93.1	92	7,100
August 27, 2026	92.68	92.4	92.4	92.85	92.2	3,467
August 26, 2026	94.25	92.5	92.5	94.25	92.45	14,227
August 25, 2026	94.05	94.65	94.65	94.65	94.05	2,288
August 24, 2026	92.85	93.65	93.65	93.65	92.75	1,971
August 21, 2026	92.9	93.18	93.18	93.55	92.85	10,197
August 20, 2026	91.15	93.25	93.25	93.68	91.15	3,825
August 19, 2026	91.45	90.76	90.76	91.7	90.15	5,047
August 18, 2026	93	91.45	91.45	93	91.05	4,416
August 17, 2026	91.15	93.38	93.38	93.85	91.15	7,430