156.50
-0.41975(-0.27%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 157.2 | 156.5 | 156.5 | 157.4 | 156.2 | 11,639 |
| August 15, 2025 | 156.9 | 156.92 | 156.92 | 157.4 | 156.2 | 3,109 |
| August 14, 2025 | 157.1 | 157.03 | 157.03 | 157.4 | 156.7 | 29,855 |
| August 13, 2025 | 161.5 | 161.4 | 161.4 | 161.5 | 157.3 | 384,918 |
| August 12, 2025 | 161.2 | 160.58 | 160.58 | 161.4 | 160.3 | 10,939 |
| August 11, 2025 | 160.8 | 159.6 | 159.6 | 161.1 | 159.6 | 700,202 |
| August 08, 2025 | 163.1 | 161.78 | 161.78 | 163.1 | 160.8 | 6,209 |
| August 07, 2025 | 162.3 | 162.2 | 162.2 | 163.2 | 162 | 5,679 |
| August 06, 2025 | 162.3 | 161.93 | 161.93 | 162.6 | 161.6 | 5,199 |
| August 05, 2025 | 162 | 162.25 | 162.25 | 163.8 | 161.5 | 9,414 |
| August 04, 2025 | 163.1 | 161.7 | 161.7 | 163.7 | 160.7 | 28,231 |
| August 01, 2025 | 165 | 162.83 | 162.83 | 165 | 162.4 | 8,753 |
| July 31, 2025 | 166.9 | 166.7 | 166.7 | 168 | 166.1 | 15,798 |
| July 30, 2025 | 166.5 | 166.53 | 166.53 | 167.1 | 165.7 | 4,756 |
| July 29, 2025 | 165.6 | 166.3 | 166.3 | 168.2 | 165.1 | 19,951 |
| July 28, 2025 | 166 | 164.97 | 164.97 | 166.1 | 164 | 5,606 |
| July 25, 2025 | 164.2 | 165 | 165 | 166.2 | 164.2 | 5,201 |
| July 24, 2025 | 166.5 | 165.32 | 165.32 | 166.8 | 164 | 13,830 |
| July 23, 2025 | 166.4 | 166 | 166 | 166.7 | 165.3 | 10,637 |
| July 22, 2025 | 162.7 | 164.4 | 164.4 | 166.7 | 162.2 | 617,214 |
| July 21, 2025 | 168.8 | 165.78 | 165.78 | 168.8 | 163.5 | 23,005 |
| July 18, 2025 | 181.2 | 168.07 | 168.07 | 182.9 | 163.8 | 34,995 |
| July 17, 2025 | 197.3 | 197.61 | 197.61 | 198.1 | 196.25 | 6,215 |
| July 16, 2025 | 194.3 | 194.46 | 194.46 | 195.1 | 193.55 | 60,819 |
| July 15, 2025 | 194.3 | 193.9 | 193.9 | 194.8 | 193.6 | 17,403 |
| July 14, 2025 | 196.7 | 193.85 | 193.85 | 196.7 | 193 | 11,729 |
| July 11, 2025 | 195.6 | 196.4 | 196.4 | 197.2 | 195.6 | 14,438 |
| July 10, 2025 | 197.6 | 197.14 | 197.14 | 197.6 | 195.9 | 4,543 |
| July 09, 2025 | 196.3 | 197.1 | 197.1 | 198.3 | 194.8 | 13,281 |
| July 08, 2025 | 192.1 | 193.2 | 193.2 | 193.5 | 188.1 | 11,995 |
| July 07, 2025 | 199 | 199.04 | 199.04 | 199.6 | 198.2 | 4,145 |
| July 04, 2025 | 201 | 200.39 | 200.39 | 201.4 | 198.3 | 4,241 |
| July 03, 2025 | 198.5 | 199.39 | 199.39 | 202.2 | 198.4 | 2,781 |
| July 02, 2025 | 199.15 | 197.4 | 197.4 | 199.3 | 196 | 36,498 |
| July 01, 2025 | 199.7 | 199.4 | 199.4 | 203.2 | 197.4 | 40,147 |
| June 30, 2025 | 199 | 199 | 199 | 200.6 | 198.8 | 11,675 |
| June 27, 2025 | 197.5 | 197.36 | 197.36 | 198.4 | 195.9 | 7,653 |
| June 26, 2025 | 197.9 | 195.81 | 195.81 | 198.4 | 195.15 | 5,781 |
| June 25, 2025 | 196.7 | 196.8 | 196.8 | 197.8 | 195.3 | 2,503 |
| June 24, 2025 | 194.9 | 196.58 | 196.58 | 197.8 | 194.9 | 6,076 |
| June 23, 2025 | 193 | 193.55 | 193.55 | 194.2 | 192.5 | 13,928 |
| June 19, 2025 | 195.5 | 193.92 | 193.92 | 195.5 | 192.9 | 9,832 |
| June 18, 2025 | 195 | 195.73 | 195.73 | 196.15 | 194.9 | 4,848 |
| June 17, 2025 | 194.3 | 194.45 | 194.45 | 195.6 | 193.5 | 4,782 |
| June 16, 2025 | 191.1 | 194.79 | 194.79 | 195.9 | 191.1 | 5,038 |
| June 13, 2025 | 191 | 191.58 | 191.58 | 192.3 | 190.3 | 2,485 |
| June 12, 2025 | 192 | 192.5 | 192.37 | 193.5 | 191.55 | 12,563 |
| June 11, 2025 | 191.7 | 190.05 | 190.05 | 193.4 | 189.5 | 5,640 |
| June 10, 2025 | 188.8 | 190.2 | 190.2 | 191 | 188.6 | 4,417 |
| June 09, 2025 | 189.7 | 189.03 | 189.03 | 191.25 | 187.4 | 8,449 |
| June 05, 2025 | 188 | 188.54 | 188.54 | 189.4 | 187.4 | 3,335 |
| June 04, 2025 | 185.1 | 186.94 | 186.94 | 188.8 | 184.9 | 17,138 |
| June 03, 2025 | 186.6 | 184.69 | 184.69 | 186.8 | 183.8 | 16,712 |
| June 02, 2025 | 185 | 186.3 | 186.3 | 186.6 | 184.4 | 4,595 |
| May 30, 2025 | 185 | 184.78 | 184.78 | 185.6 | 183.6 | 37,043 |
| May 28, 2025 | 187 | 185.22 | 185.22 | 187 | 184.35 | 1,884 |
| May 27, 2025 | 183.5 | 185.2 | 185.2 | 185.5 | 183.1 | 828 |
| May 26, 2025 | 184.9 | 183.8 | 183.8 | 184.9 | 182.7 | 902 |
| May 23, 2025 | 185 | 183.5 | 183.5 | 186.8 | 180.9 | 826 |
| May 22, 2025 | 185.7 | 184.4 | 184.4 | 185.7 | 183.3 | 2,010 |