Betsson AB (0A37.L) LSE

Currency In SEK

0A37.L Historical Return

If you invested 1000 kr in Betsson AB (0A37.L) 10 years ago, it would be worth 1,162.12 kr as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,701.45 kr, while 1000 kr invested 1 year ago would be worth 644.25 kr. This corresponds to total returns of 16.21%, 70.15%, -35.57%, respectively, with annualized returns of 1.51%, 11.21%, -35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A37.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	96	95.45	95.45	96	94.6	335,635
September 29, 2026	95.9	95.8	95.8	96.15	95.25	4,213
September 28, 2026	96.43	95.78	95.78	96.55	95.78	31,775
September 25, 2026	98.95	98.6	98.6	100.2	98.08	17,281
September 24, 2026	97.9	97.5	97.5	98.03	97.25	1,370
September 23, 2026	100.2	98.35	98.35	100.5	98.2	118,245
September 22, 2026	98.45	99.65	99.65	99.8	97.85	28,040
September 21, 2026	97.85	98	98	98.25	96.9	234,725
September 18, 2026	97.55	97.88	97.88	98.35	97.4	39,575
September 17, 2026	96.9	98.03	98.03	98.05	96.9	3,740
September 16, 2026	95.08	96.02	96.02	96.85	94.65	3,065
September 15, 2026	94.55	95.4	95.4	95.7	94.35	23,106
September 11, 2026	94.45	93.8	93.8	94.5	93.55	4,727
September 10, 2026	94	94	94	95.5	93.98	7,064
September 09, 2026	93.2	93.9	93.9	94.53	93	3,416
September 08, 2026	94.8	94.57	94.57	95.3	93.45	17,345
September 07, 2026	93.8	95.4	95.4	95.65	93.4	9,780
September 04, 2026	94.7	93.95	93.95	94.75	93.4	232,123
September 03, 2026	92.6	94.45	94.45	94.6	92.5	6,161
September 02, 2026	92	92.15	92.15	92.7	91.5	23,759
September 01, 2026	92.6	91.55	91.55	92.6	91	9,712
August 28, 2026	92.3	92.85	92.85	93.1	92	7,100
August 27, 2026	92.68	92.4	92.4	92.85	92.2	3,467
August 26, 2026	94.25	92.5	92.5	94.25	92.45	14,227
August 25, 2026	94.05	94.65	94.65	94.65	94.05	2,288
August 24, 2026	92.85	93.65	93.65	93.65	92.75	1,971
August 21, 2026	92.9	93.18	93.18	93.55	92.85	10,197
August 20, 2026	91.15	93.25	93.25	93.68	91.15	3,825
August 19, 2026	91.45	90.76	90.76	91.7	90.15	5,047
August 18, 2026	93	91.45	91.45	93	91.05	4,416
August 17, 2026	91.15	93.38	93.38	93.85	91.15	7,430
August 14, 2026	90.8	91.53	91.53	91.9	90.8	6,925
August 13, 2026	90.3	90.65	90.65	90.68	90.25	4,688
August 12, 2026	90.6	90.2	90.2	90.6	89.55	13,445
August 11, 2026	89.7	90.6	90.6	90.65	89.5	2,553
August 10, 2026	90.45	89.81	89.81	90.45	89.4	5,495
August 07, 2026	90.1	90.3	90.3	90.4	90	6,496
August 06, 2026	90.9	89.75	89.75	90.9	89.25	1,241
August 05, 2026	91.75	91.88	91.88	92.2	90.05	3,605
August 04, 2026	92.3	92.05	92.05	92.6	91.6	3,969
August 03, 2026	92.9	92.35	92.35	92.9	91.63	4,213
July 31, 2026	93.8	92.2	92.2	93.8	92.2	2,169
July 30, 2026	93.8	93.85	93.85	94.75	93.1	137,110
July 29, 2026	93.95	93.9	93.9	94.15	93.1	3,018
July 28, 2026	93.9	93.55	93.55	93.9	92.7	6,260
July 27, 2026	92	93.36	93.36	93.45	91.8	11,116
July 23, 2026	92.05	90.92	90.92	92.05	90.13	15,382
July 22, 2026	92.5	91.9	91.9	92.5	91.3	3,782
July 21, 2026	92.6	92	92	92.65	91.15	6,751
July 20, 2026	92	92.55	92.55	92.75	91.15	1,590
July 17, 2026	94.55	90.65	90.65	95.1	90.35	5,941
July 16, 2026	90.9	90.5	90.5	91.35	90.2	41,750
July 15, 2026	89.03	89.85	89.85	91.25	89.03	13,668
July 14, 2026	90.05	89.62	89.62	90.05	89.1	3,332
July 13, 2026	90.35	90.7	90.7	91.15	89.45	6,801
July 10, 2026	88.85	89.79	89.79	90	88.85	26,365
July 09, 2026	87.05	89.17	89.17	89.33	87.05	14,794
July 08, 2026	86.1	86.93	86.93	87.2	85.1	4,014
July 07, 2026	85.65	86.16	86.16	86.23	85.45	24,854
July 06, 2026	87.2	86.75	86.75	87.2	85.3	510,409