132.60
-0.8(-0.60%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 132.9 | 132.45 | 132.45 | 133 | 132.2 | 10,205 |
| January 13, 2026 | 134.6 | 133.3 | 133.3 | 134.9 | 132.9 | 42,886 |
| January 12, 2026 | 138.5 | 136.1 | 136.1 | 138.5 | 134.6 | 2,361 |
| January 09, 2026 | 135.5 | 137 | 137 | 138.1 | 135.5 | 12,954 |
| January 08, 2026 | 135.4 | 134.9 | 134.9 | 135.5 | 133.9 | 37,829 |
| January 07, 2026 | 136.85 | 135.8 | 135.8 | 137.4 | 134.4 | 452,653 |
| January 05, 2026 | 136.7 | 136.91 | 136.91 | 137.7 | 135.8 | 81,364 |
| January 02, 2026 | 147.7 | 141.73 | 141.73 | 148 | 134.8 | 7,865 |
| December 30, 2025 | 145.9 | 146.7 | 146.7 | 147.3 | 145.9 | 6,307 |
| December 29, 2025 | 145 | 145.72 | 145.72 | 146.8 | 144.8 | 42,992 |
| December 23, 2025 | 145 | 145.1 | 145.1 | 146.4 | 144.7 | 9,185 |
| December 22, 2025 | 145.5 | 145 | 145 | 146.3 | 144 | 27,353 |
| December 19, 2025 | 145.5 | 145.49 | 145.49 | 146.2 | 144.7 | 25,951 |
| December 18, 2025 | 146.3 | 145.1 | 145.1 | 146.3 | 143.35 | 9,951 |
| December 17, 2025 | 146.4 | 145.7 | 145.7 | 146.5 | 145 | 6,324 |
| December 16, 2025 | 145.7 | 146.11 | 146.11 | 146.6 | 145.7 | 17,853 |
| December 15, 2025 | 145.2 | 144.95 | 144.95 | 146.2 | 144.95 | 10,969 |
| December 12, 2025 | 144.7 | 145.81 | 145.81 | 146.2 | 144 | 9,261 |
| December 11, 2025 | 143.5 | 143.41 | 143.41 | 144.4 | 143.3 | 3,846 |
| December 10, 2025 | 143.5 | 144.14 | 144.14 | 144.3 | 143.1 | 126,560 |
| December 09, 2025 | 143.6 | 143.57 | 143.57 | 144 | 142.9 | 2,801 |
| December 08, 2025 | 144.4 | 143.4 | 143.4 | 144.4 | 142.91 | 7,378 |
| December 05, 2025 | 144.8 | 144.4 | 144.4 | 144.8 | 144 | 14,086 |
| December 04, 2025 | 145.1 | 146 | 146 | 146.2 | 144.3 | 11,056 |
| December 03, 2025 | 147.3 | 145.55 | 145.55 | 147.7 | 145.1 | 10,217 |
| December 02, 2025 | 146.2 | 147.11 | 147.11 | 148.1 | 145 | 15,178 |
| December 01, 2025 | 144.3 | 144.06 | 144.06 | 146.1 | 144 | 7,797 |
| November 28, 2025 | 144.8 | 144.59 | 144.59 | 145.3 | 144 | 8,684 |
| November 27, 2025 | 143.2 | 143.66 | 143.66 | 144.6 | 142.4 | 11,430 |
| November 26, 2025 | 142.7 | 142.72 | 142.72 | 143.7 | 141.8 | 5,203 |
| November 25, 2025 | 140.8 | 141.64 | 141.64 | 143 | 140.2 | 24,055 |
| November 24, 2025 | 141.1 | 140.8 | 140.8 | 141.2 | 140.45 | 8,193 |
| November 21, 2025 | 138.8 | 140.17 | 140.17 | 141.5 | 138.8 | 7,138 |
| November 20, 2025 | 141.3 | 140.58 | 140.58 | 141.7 | 139.7 | 9,990 |
| November 19, 2025 | 138.8 | 140.57 | 140.57 | 141.1 | 138.8 | 20,729 |
| November 18, 2025 | 140.15 | 139.05 | 139.05 | 140.15 | 138 | 1.01M |
| November 17, 2025 | 140.8 | 141.85 | 141.85 | 142.7 | 140.8 | 9,569 |
| November 14, 2025 | 140.4 | 140.6 | 140.6 | 140.6 | 139.5 | 32,688 |
| November 13, 2025 | 142.7 | 142.42 | 142.42 | 143.7 | 141.3 | 5,335 |
| November 12, 2025 | 140.85 | 141.8 | 141.8 | 143.15 | 140.85 | 15,579 |
| November 11, 2025 | 140.8 | 141.48 | 141.48 | 142.7 | 140.5 | 7,164 |
| November 10, 2025 | 144.1 | 144.57 | 144.24 | 145.1 | 143.5 | 1.04M |
| November 07, 2025 | 143.4 | 143.34 | 143.34 | 144 | 142.5 | 8,445 |
| November 06, 2025 | 146.5 | 144.5 | 144.5 | 146.7 | 144.2 | 8,889 |
| November 05, 2025 | 144.7 | 145.89 | 145.89 | 146.7 | 143.9 | 31,165 |
| November 04, 2025 | 148.8 | 145.81 | 145.81 | 148.8 | 145.1 | 1.53M |
| November 03, 2025 | 148.6 | 149.19 | 149.19 | 149.5 | 148.6 | 12,086 |
| October 31, 2025 | 150.9 | 148.9 | 148.9 | 150.9 | 148.7 | 6,158 |
| October 30, 2025 | 150.2 | 150.47 | 150.47 | 151.2 | 150.1 | 5,706 |
| October 29, 2025 | 152.3 | 150.45 | 150.45 | 152.9 | 150.4 | 39,625 |
| October 28, 2025 | 153.9 | 153.49 | 153.49 | 154.6 | 151.8 | 26,595 |
| October 27, 2025 | 153.6 | 151.23 | 151.23 | 153.6 | 151.1 | 30,305 |
| October 24, 2025 | 152.7 | 152.94 | 152.94 | 158.9 | 151 | 31,164 |
| October 23, 2025 | 147.9 | 147.96 | 147.96 | 148.5 | 146.2 | 21,192 |
| October 22, 2025 | 146.8 | 146.9 | 146.9 | 147.3 | 145.8 | 21,136 |
| October 21, 2025 | 147.7 | 146.72 | 146.72 | 147.7 | 145.6 | 15,840 |
| October 20, 2025 | 149.3 | 150.1 | 150.1 | 150.1 | 147.2 | 6,252 |
| October 17, 2025 | 147.4 | 148.64 | 148.64 | 149.7 | 147.4 | 7,833 |
| October 16, 2025 | 149.1 | 147.88 | 147.88 | 149.1 | 147.8 | 5,671 |
| October 15, 2025 | 151.5 | 149.51 | 149.51 | 151.5 | 148.1 | 10,453 |