Betsson AB (0A37.L) LSE

88.30

-0.5852(-0.66%)

Updated at June 02 06:21PM

Currency In SEK

0A37.L Historical Return

If you invested 1000 kr in Betsson AB (0A37.L) 10 years ago, it would be worth 924.32 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,482.04 kr, while 1000 kr invested 1 year ago would be worth 490.36 kr. This corresponds to total returns of -7.57%, 48.2%, -50.96%, respectively, with annualized returns of -0.78%, 8.18%, -50.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A37.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.65	88.3	88.3	90.75	87.85	4,857
June 01, 2026	88.1	88.89	88.89	89.9	88.1	21,128
May 29, 2026	88.5	87.7	87.7	88.8	87.4	10,686
May 28, 2026	88.65	88.15	88.15	88.95	87.88	3,649
May 27, 2026	88.85	88.91	88.91	88.92	88.5	2,560
May 26, 2026	90.65	89.45	89.45	91.15	89.15	4,593
May 22, 2026	89.85	90.55	90.55	90.7	89.3	8,723
May 21, 2026	90.1	89.09	89.09	90.1	88.3	13,935
May 20, 2026	89.55	90.45	90.45	90.7	88.95	5,893
May 19, 2026	89	90.13	90.13	91.3	89	2,794
May 18, 2026	87.1	87.73	87.73	89	86.68	3,396
May 15, 2026	88.7	88.01	88.01	88.7	86.75	24,782
May 13, 2026	88.8	87.64	87.64	88.8	87.4	2,533
May 12, 2026	86.65	88.15	88.15	88.78	86.05	4,386
May 11, 2026	89.05	88.43	88.43	89.3	86.5	3,112
May 08, 2026	88.9	88.66	88.66	89	88.05	12,005
May 07, 2026	93.08	92.22	92.22	93.2	91.6	13,757
May 06, 2026	91.75	92.74	92.74	93.5	91.75	21,111
May 05, 2026	93.4	92.15	92.15	94.25	91.55	10,224
April 30, 2026	93.95	94.13	94.13	94.5	93.5	196,486
April 29, 2026	92.75	93.7	93.7	94.45	92.75	11,643
April 28, 2026	95.15	92.4	92.4	95.7	91.55	7,630
April 27, 2026	98.95	97.54	97.54	98.95	95.5	384,149
April 24, 2026	92.8	99.29	99.29	99.9	92.8	38,442
April 23, 2026	100.5	99.1	99.1	100.5	98.85	12,414
April 22, 2026	99.8	99.88	99.88	100.7	98.6	17,691
April 21, 2026	101.4	100.2	100.2	101.4	99.85	20,629
April 20, 2026	101	101.1	101.1	101.9	100.6	13,225
April 17, 2026	100.4	101.9	101.9	102.9	100.4	35,572
April 16, 2026	98.15	99.88	99.88	100.5	97.85	45,751
April 15, 2026	96	97.9	97.9	98.05	95.75	21,223
April 14, 2026	92.85	95.85	95.85	96.05	92.85	17,301
April 13, 2026	91.53	92.4	92.4	93.1	91	63,181
April 10, 2026	88.7	92.85	92.85	93.9	88.7	42,167
April 09, 2026	106	82.5	82.5	106	81.5	66,473
April 08, 2026	106.7	105.4	105.4	106.7	104.8	21,561
April 07, 2026	102.4	104.1	104.1	105.3	102.4	9,640
April 02, 2026	101.8	101.6	101.6	102.3	101.6	3,308
April 01, 2026	103.2	102.4	102.4	103.4	101.6	12,940
March 31, 2026	99.6	100.1	100.1	100.4	99.25	8,482
March 30, 2026	96.1	98.7	98.7	99	96.1	50,194
March 27, 2026	97.2	96.7	97.1	97.5	96.05	23,195
March 26, 2026	97.5	97.18	97.18	98.1	96.85	48,011
March 25, 2026	98.65	99.85	99.85	100.75	97.4	18,466
March 24, 2026	98.95	97.45	97.5	99.1	97.45	13,618
March 23, 2026	95.45	98.75	97.65	98.95	95.05	13,933
March 20, 2026	97.05	97.45	97.6	98.75	96.9	24,337
March 19, 2026	96	98.5	97.3	98.75	95.85	16,005
March 18, 2026	98.4	97.25	97.05	98.4	95.35	35,285
March 17, 2026	99.8	99.07	99.07	99.8	98.1	7,233
March 16, 2026	101.11	98.3	99.02	101.11	98	13,313
March 13, 2026	99	100.9	100.9	102.65	98.7	118,865
March 12, 2026	94.8	101.2	101.6	101.6	94.8	46,698
March 11, 2026	94.55	94.33	94.33	94.85	93.6	8,458
March 10, 2026	95.85	94.8	94.8	95.9	94.65	22,106
March 09, 2026	94.85	94.5	94.5	95.3	93.4	116,173
March 06, 2026	96.45	96.45	96.45	96.95	96	11,505
March 05, 2026	95.15	95.6	95.6	96.05	94.6	6,399
March 04, 2026	94.1	94.92	94.92	96.45	93.65	13,274
March 03, 2026	92.45	93.4	93.4	94.2	92.45	8,695