Betsson AB (0A37.L) LSE

Currency In SEK

AD

0A37.L Historical Return

If you invested 1000 kr in Betsson AB (0A37.L) 10 years ago, it would be worth 1,254.79 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,111.88 kr, while 1000 kr invested 1 year ago would be worth 671.12 kr. This corresponds to total returns of 25.48%, 111.19%, -32.89%, respectively, with annualized returns of 2.29%, 16.12%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0A37.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202695.3595.6595.6595.795.231,144
November 09, 202697.797.5597.5599.297.55293,246
November 06, 202697.697.497.497.897.251,169
November 05, 202699.598.1598.1599.598.152,364
November 04, 202697.498.8598.8598.9397.34,690
November 03, 202697.2597.397.398.797.151,742
November 02, 202696.1598.498.498.4896.153,726
October 30, 202696.1596.3596.3596.55961,367
October 29, 202695.596.296.296.7395.52,324
October 28, 202695.1595.495.495.6595.05963
October 27, 202699.196.0896.0899.195.836,575
October 26, 202697.8599.0599.0599.49713,705
October 23, 202696.199.2599.2599.396.1233,815
October 22, 2026100.4594.594.5101.794.1515,994
October 21, 202693.192.9592.9594.392.75538,612
October 20, 202691.5893.0593.0593.4891.322,771
October 19, 202692.391.491.492.390.75,704
October 16, 202693.5592.5592.5594.892.34,637
October 15, 202692.7593.5593.5593.5592.55579
October 14, 202692.7592.5592.5593.4592.253,608
October 13, 202689.9592.7592.7593.589.9542,768
October 12, 202695.489.5589.5595.489.5529,275
October 09, 202696.1595.8395.8396.495.055,256
October 08, 202693.795.6595.6596.3593.68,755
October 07, 202693.794.8594.8597.593.714,373
October 06, 202694.293.4593.4594.693.351,075
October 05, 202695.393.993.995.593.54,915
October 02, 202696.1593.493.496.293.3521,184
October 01, 202695.596.296.297.595.21,135
September 30, 20269695.4595.459694.6335,635
September 29, 202695.995.895.896.1595.254,213
September 28, 202696.4395.7895.7896.5595.7831,775
September 25, 202698.9598.698.6100.298.0817,281
September 24, 202697.997.597.598.0397.251,370
September 23, 2026100.298.3598.35100.598.2118,245
September 22, 202698.4599.6599.6599.897.8528,040
September 21, 202697.85989898.2596.9234,725
September 18, 202697.5597.8897.8898.3597.439,575
September 17, 202696.998.0398.0398.0596.93,740
September 16, 202695.0896.0296.0296.8594.653,065
September 15, 202694.5595.495.495.794.3523,106
September 11, 202694.4593.893.894.593.554,727
September 10, 202694949495.593.987,064
September 09, 202693.293.993.994.53933,416
September 08, 202694.894.5794.5795.393.4517,345
September 07, 202693.895.495.495.6593.49,780
September 04, 202694.793.9593.9594.7593.4232,123
September 03, 202692.694.4594.4594.692.56,161
September 02, 20269292.1592.1592.791.523,759
September 01, 202692.691.5591.5592.6919,712
August 28, 202692.392.8592.8593.1927,100
August 27, 202692.6892.492.492.8592.23,467
August 26, 202694.2592.592.594.2592.4514,227
August 25, 202694.0594.6594.6594.6594.052,288
August 24, 202692.8593.6593.6593.6592.751,971
August 21, 202692.993.1893.1893.5592.8510,197
August 20, 202691.1593.2593.2593.6891.153,825
August 19, 202691.4590.7690.7691.790.155,047
August 18, 20269391.4591.459391.054,416
August 17, 202691.1593.3893.3893.8591.157,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved