Betsson AB (0A37.L) LSE

156.55

+0.06323(+0.04%)

Updated at September 08 05:34PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025156.5156.48156.48156.9156.28,201
September 04, 2025154.8155.69155.69156.5154.85,481
September 03, 2025155.6155155155.6154.41,953
September 02, 2025159156.2156.21591564,299
September 01, 2025160.8159.2159.2160.8158.34,677
August 29, 2025162161.01161.01162159.816,173
August 28, 2025162.3161.3161.3162.5161.26,877
August 27, 2025162162.19162.19163161.97,302
August 26, 2025162.5161.86161.86162.7161.86,649
August 22, 2025161.3162.3162.3162.4160.96,097
August 21, 2025159.9160.9160.9161.1159.86,618
August 20, 2025155.4158.84158.84159.6155.446,274
August 19, 2025156.6156.46156.46157155.79,787
August 18, 2025157.2156.5156.5157.4156.211,639
August 15, 2025156.9156.92156.92157.4156.23,109
August 14, 2025157.1157.03157.03157.4156.729,855
August 13, 2025161.5161.4161.4161.5157.3384,918
August 12, 2025161.2160.58160.58161.4160.310,939
August 11, 2025160.8159.6159.6161.1159.6700,202
August 08, 2025163.1161.78161.78163.1160.86,209
August 07, 2025162.3162.2162.2163.21625,679
August 06, 2025162.3161.93161.93162.6161.65,199
August 05, 2025162162.25162.25163.8161.59,414
August 04, 2025163.1161.7161.7163.7160.728,231
August 01, 2025165162.83162.83165162.48,753
July 31, 2025166.9166.7166.7168166.115,798
July 30, 2025166.5166.53166.53167.1165.74,756
July 29, 2025165.6166.3166.3168.2165.119,951
July 28, 2025166164.97164.97166.11645,606
July 25, 2025164.2165165166.2164.25,201
July 24, 2025166.5165.32165.32166.816413,830
July 23, 2025166.4166166166.7165.310,637
July 22, 2025162.7164.4164.4166.7162.2617,214
July 21, 2025168.8165.78165.78168.8163.523,005
July 18, 2025181.2168.07168.07182.9163.834,995
July 17, 2025197.3197.61197.61198.1196.256,215
July 16, 2025194.3194.46194.46195.1193.5560,819
July 15, 2025194.3193.9193.9194.8193.617,403
July 14, 2025196.7193.85193.85196.719311,729
July 11, 2025195.6196.4196.4197.2195.614,438
July 10, 2025197.6197.14197.14197.6195.94,543
July 09, 2025196.3197.1197.1198.3194.813,281
July 08, 2025192.1193.2193.2193.5188.111,995
July 07, 2025199199.04199.04199.6198.24,145
July 04, 2025201200.39200.39201.4198.34,241
July 03, 2025198.5199.39199.39202.2198.42,781
July 02, 2025199.15197.4197.4199.319636,498
July 01, 2025199.7199.4199.4203.2197.440,147
June 30, 2025199199199200.6198.811,675
June 27, 2025197.5197.36197.36198.4195.97,653
June 26, 2025197.9195.81195.81198.4195.155,781
June 25, 2025196.7196.8196.8197.8195.32,503
June 24, 2025194.9196.58196.58197.8194.96,076
June 23, 2025193193.55193.55194.2192.513,928
June 19, 2025195.5193.92193.92195.5192.99,832
June 18, 2025195195.73195.73196.15194.94,848
June 17, 2025194.3194.45194.45195.6193.54,782
June 16, 2025191.1194.79194.79195.9191.15,038
June 13, 2025191191.58191.58192.3190.32,485
June 12, 2025192192.5192.37193.5191.5512,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved