Betsson AB (0A37.L) LSE

94.00

+1.3(+1.40%)

Updated at February 20 05:36PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202693.9594949492.554,798
February 19, 202692.8592.792.793.9592.67,935
February 18, 202690.391.5991.5992.690.053,617
February 17, 202688.889.0389.0389.9588.55105,969
February 16, 202688.889.2989.2990.1588.59,338
February 13, 202690.5589.4589.4590.5588.58205,458
February 12, 202691.690.7790.7791.890.55106,389
February 11, 202694.392.192.194.391.95,455
February 10, 202692.7893.2693.2695.292.7561,654
February 09, 202696.992.9592.9596.992.7367,282
February 06, 202696.596.496.498.9594.579,732
February 05, 2026101.7102.38102.38103.6597.1343,387
February 04, 2026102.8105.9105.9107102.814,960
February 03, 2026104.4103.2103.2105.4103424,491
February 02, 2026104.8104.47104.47104.8104.35,412
January 30, 2026106105.75105.75106.4104.618,873
January 29, 2026107.2106.05106.05107.2105.19,626
January 28, 2026104.7106.9106.9106.9104.221,094
January 27, 2026104.9104.49104.49105.2103.8197,745
January 26, 2026104.6104.29104.29104.9103.630,819
January 23, 2026105.2104.8104.8105.6103.930,124
January 22, 2026103.55103.16103.16104.6102.636,777
January 21, 2026101103.1103.1103.3100.933,909
January 20, 2026101101.6101.6103.1100.643,624
January 19, 2026101.5101.33101.33103.298.792,908
January 16, 2026134.7114.96114.96136.2106.8333,029
January 15, 2026132.8133.09133.09134.8131.8511,728
January 14, 2026132.9132.45132.45133132.210,205
January 13, 2026134.6133.3133.3134.9132.942,886
January 12, 2026138.5136.1136.1138.5134.62,361
January 09, 2026135.5137137138.1135.512,954
January 08, 2026135.4134.9134.9135.5133.937,829
January 07, 2026136.85135.8135.8137.4134.4452,653
January 05, 2026136.7136.91136.91137.7135.881,364
January 02, 2026147.7141.73141.73148134.87,865
December 30, 2025145.9146.7146.7147.3145.96,307
December 29, 2025145145.72145.72146.8144.842,992
December 23, 2025145145.1145.1146.4144.79,185
December 22, 2025145.5145145146.314427,353
December 19, 2025145.5145.49145.49146.2144.725,951
December 18, 2025146.3145.1145.1146.3143.359,951
December 17, 2025146.4145.7145.7146.51456,324
December 16, 2025145.7146.11146.11146.6145.717,853
December 15, 2025145.2144.95144.95146.2144.9510,969
December 12, 2025144.7145.81145.81146.21449,261
December 11, 2025143.5143.41143.41144.4143.33,846
December 10, 2025143.5144.14144.14144.3143.1126,560
December 09, 2025143.6143.57143.57144142.92,801
December 08, 2025144.4143.4143.4144.4142.917,378
December 05, 2025144.8144.4144.4144.814414,086
December 04, 2025145.1146146146.2144.311,056
December 03, 2025147.3145.55145.55147.7145.110,217
December 02, 2025146.2147.11147.11148.114515,178
December 01, 2025144.3144.06144.06146.11447,797
November 28, 2025144.8144.59144.59145.31448,684
November 27, 2025143.2143.66143.66144.6142.411,430
November 26, 2025142.7142.72142.72143.7141.85,203
November 25, 2025140.8141.64141.64143140.224,055
November 24, 2025141.1140.8140.8141.2140.458,193
November 21, 2025138.8140.17140.17141.5138.87,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved