110.00
-3.4(-3.00%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 111.9 | 110 | 110 | 112.2 | 110 | 395 |
| November 06, 2025 | 114 | 113.4 | 113.4 | 114 | 112.4 | 2,759 |
| November 05, 2025 | 113.6 | 113 | 113 | 113.6 | 113 | 5,442 |
| November 04, 2025 | 114.8 | 113.4 | 113.4 | 114.8 | 113 | 422 |
| November 03, 2025 | 112.4 | 113.6 | 113.6 | 114.4 | 112.4 | 530 |
| October 30, 2025 | 109.2 | 110.5 | 110.5 | 111.2 | 109.2 | 13,649 |
| October 28, 2025 | 111.4 | 112.6 | 112.6 | 112.6 | 111.4 | 291 |
| October 24, 2025 | 109.8 | 111 | 111 | 111 | 109.8 | 9,027 |
| October 23, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 40 |
| October 22, 2025 | 104 | 104.2 | 104.2 | 104.2 | 104 | 751 |
| October 21, 2025 | 107 | 106.4 | 106.4 | 107 | 106.4 | 221 |
| October 17, 2025 | 102.5 | 105.3 | 105.3 | 105.3 | 102.5 | 298 |
| October 16, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 1 |
| October 15, 2025 | 107.8 | 108.6 | 108.6 | 108.8 | 107.8 | 3,200 |
| October 14, 2025 | 107 | 107 | 107 | 107 | 107 | 11,580 |
| October 13, 2025 | 106 | 106.6 | 106.6 | 107 | 106 | 14,153 |
| October 10, 2025 | 106.8 | 105.8 | 105.8 | 107.2 | 105.8 | 138 |
| October 09, 2025 | 112 | 108.84 | 108.84 | 112 | 108.84 | 65,427 |
| October 08, 2025 | 112 | 111.2 | 111.2 | 112 | 111.2 | 5,890 |
| October 07, 2025 | 113.2 | 111.8 | 111.8 | 113.2 | 111.8 | 126 |
| October 06, 2025 | 112.2 | 112 | 112 | 112.2 | 112 | 911 |
| October 03, 2025 | 111.6 | 112.2 | 112.2 | 112.2 | 111.6 | 1,153 |
| October 02, 2025 | 109.9 | 111.2 | 111.2 | 111.2 | 109.9 | 7,100 |
| October 01, 2025 | 112.6 | 111.6 | 111.6 | 113.6 | 111.6 | 10,556 |
| September 30, 2025 | 112 | 112.2 | 112.2 | 113.4 | 110.9 | 26,607 |
| September 26, 2025 | 108.9 | 111.8 | 111.8 | 111.8 | 108.9 | 320 |
| September 25, 2025 | 108.2 | 109 | 109 | 109 | 108.2 | 152 |
| September 24, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 5,670 |
| September 23, 2025 | 112.2 | 111.8 | 111.8 | 112.2 | 111.4 | 1,797 |
| September 22, 2025 | 114.6 | 111.6 | 111.6 | 114.6 | 111.6 | 326 |
| September 19, 2025 | 115.6 | 115.8 | 115.8 | 115.8 | 115.6 | 523 |
| September 17, 2025 | 115 | 115 | 115 | 115 | 115 | 8,370 |
| September 16, 2025 | 116.4 | 116.2 | 116.2 | 116.4 | 116.2 | 45 |
| September 15, 2025 | 115 | 115.2 | 115.2 | 115.2 | 113.4 | 928 |
| September 12, 2025 | 115.3 | 115.4 | 115.4 | 115.8 | 114.8 | 1,913 |
| September 11, 2025 | 116 | 116 | 116 | 116 | 116 | 6,636 |
| September 10, 2025 | 117.8 | 116.1 | 116.1 | 117.8 | 116.1 | 17,121 |
| September 09, 2025 | 119.8 | 118.2 | 118.2 | 121.2 | 118.2 | 10,986 |
| September 05, 2025 | 116 | 115.4 | 115.4 | 116 | 115.4 | 23,248 |
| September 02, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 6,000 |
| August 29, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 180 |
| August 28, 2025 | 119.8 | 117.2 | 117.2 | 119.8 | 116.8 | 2,350 |
| August 27, 2025 | 123.6 | 124 | 124 | 124.4 | 123 | 30,672 |
| August 26, 2025 | 121.4 | 122.6 | 122.6 | 123.6 | 121.4 | 9,162 |
| August 22, 2025 | 118.4 | 118.2 | 118.2 | 118.4 | 116 | 1,714 |
| August 21, 2025 | 113.2 | 115.8 | 115.8 | 115.8 | 110.4 | 9,898 |
| August 20, 2025 | 113.4 | 115.6 | 115.6 | 115.6 | 113.4 | 8,119 |
| August 19, 2025 | 114.6 | 114.4 | 114.4 | 114.6 | 114.4 | 382 |
| August 18, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 55 |
| August 15, 2025 | 114 | 114.8 | 114.8 | 115.3 | 114 | 2,335 |
| August 14, 2025 | 115.7 | 115 | 115 | 115.9 | 115 | 5,269 |
| August 13, 2025 | 113.4 | 114.6 | 114.6 | 115 | 112.8 | 1,297 |
| August 12, 2025 | 114.2 | 114.8 | 114.8 | 115 | 113.8 | 766 |
| August 11, 2025 | 114 | 113 | 113 | 114 | 112.8 | 152 |
| August 08, 2025 | 118.4 | 116.4 | 116.4 | 118.4 | 116.2 | 586 |
| August 07, 2025 | 118.8 | 119.4 | 119.4 | 119.4 | 118 | 887 |
| August 06, 2025 | 116.2 | 116.8 | 116.8 | 118.4 | 116.2 | 1,032 |
| August 05, 2025 | 118.6 | 117.3 | 117.3 | 118.6 | 117.2 | 483 |
| August 04, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 237 |
| August 01, 2025 | 119.2 | 119 | 119 | 119.2 | 118.8 | 241 |