Karnov Group AB (publ) (0A39.L) LSE

72.25

-3.95(-5.18%)

Updated at April 23 04:24PM

Currency In SEK

0A39.L Historical Return

If you invested 1000 kr in Karnov Group AB (publ) (0A39.L) since IPO date, it would be worth 1,439.31 kr as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,431.03 kr, while 1000 kr invested 1 year ago would be worth 841.22 kr. This corresponds to total returns of 43.93%, 43.1%, -15.88%, respectively, with annualized returns of 8.05%, 12.69%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A39.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	75.3	76.2	76.2	76.2	75.3	53,957
April 21, 2026	76.05	75.6	75.6	76.15	75.1	1,683
April 20, 2026	76	75.9	75.9	76.25	75.5	6,642
April 17, 2026	76	76.9	76.9	78.1	75.65	6,159
April 16, 2026	73.7	74.6	74.6	76	73.7	10,863
April 15, 2026	71.6	72.55	72.55	72.8	71.6	26,484
April 14, 2026	71.7	71.45	71.45	71.9	71.45	15,332
April 13, 2026	70.8	70.8	70.8	70.9	70.3	3,584
April 10, 2026	73	70.6	70.6	73.55	70.6	5,637
April 09, 2026	72.9	72	72	73.9	72	3,502
April 08, 2026	75.6	74.2	74.2	75.6	74.1	5,706
April 07, 2026	72.9	72.45	72.45	74.9	72.4	4,897
April 02, 2026	72.4	72.2	72.2	72.4	71.9	1,637
April 01, 2026	72.9	72.9	72.9	73.5	70.6	22,231
March 31, 2026	71.5	71.4	71.4	71.9	70.9	27,501
March 30, 2026	68.9	70.6	70.6	70.6	68.9	43,915
March 27, 2026	69.9	69.3	69.3	69.9	69.1	71,539
March 26, 2026	68.7	69.5	69.5	69.95	68.7	7,507
March 25, 2026	67.8	69.3	69.3	69.3	67.6	10,870
March 24, 2026	68.1	67.2	67.2	68.3	67	4,099
March 23, 2026	70.3	69.5	69.5	70.3	69.5	977
March 20, 2026	71.3	69.5	69.5	71.3	69.5	6,463
March 19, 2026	72	70.8	70.8	72.4	70.6	14,966
March 18, 2026	73.75	73.4	74.8	74.8	73.1	3,825
March 17, 2026	71.96	73.7	73.7	73.8	71.96	22,194
March 16, 2026	71.9	72.35	72.35	72.63	71.9	16,260
March 13, 2026	72.6	73.22	73.22	73.22	72.6	21,223
March 12, 2026	72.8	73.66	73.66	75.4	72.8	44,351
March 11, 2026	72.6	73.11	73.11	74.2	72.3	79,566
March 10, 2026	75	72.98	72.98	75	72.7	36,409
March 09, 2026	73.5	73.52	73.52	74.1	72.55	30,505
March 06, 2026	75.93	75.13	75.13	75.93	74.8	23,584
March 05, 2026	74.2	75.7	75.7	75.7	73.87	32,353
March 04, 2026	72.6	71.85	71.85	72.8	71.85	108,019
March 03, 2026	70.8	71.1	71.1	71.8	69.35	49,098
March 02, 2026	73.2	72.2	72.2	73.3	71.6	15,445
February 27, 2026	73.8	74.8	74.8	75.2	73.8	43,225
February 26, 2026	71.7	72.3	72.3	72.6	71.55	27,139
February 25, 2026	71.24	72.6	72.6	72.6	70.95	15,966
February 24, 2026	69.99	73.2	73.2	73.2	69.99	21,743
February 23, 2026	72.4	71.5	71.5	73	71.5	1,428
February 20, 2026	73.5	73.4	73.4	73.9	73.35	335
February 19, 2026	73.7	73.7	73.7	73.9	73.3	9,074
February 18, 2026	71.1	72.48	72.48	72.6	70.7	38,864
February 17, 2026	69	70	70	70.1	69	20,001
February 16, 2026	71	69.1	69.1	71	69.1	6,712
February 13, 2026	69.2	69.32	69.32	72.1	69.2	29,147
February 12, 2026	65.6	67.78	67.78	69.7	65.6	165,296
February 11, 2026	69.4	65.2	65.2	69.4	64	151,721
February 10, 2026	78	76.5	76.5	78	76	5,512
February 09, 2026	78	77.3	77.3	78.5	76.6	15,021
February 06, 2026	76	77.1	77.1	77.3	75.4	14,441
February 05, 2026	74.95	76.6	76.6	77.6	74.5	12,477
February 04, 2026	79.2	74.65	74.65	79.8	74	36,768
February 03, 2026	98.4	83.4	83.4	98.4	83.4	32,827
February 02, 2026	96.9	98	98	98	96.6	4,588
January 30, 2026	97.3	97.9	97.9	98	97.2	1,471
January 29, 2026	97.7	97.9	97.9	98.1	97.5	940
January 28, 2026	100.5	100.6	100.6	100.6	100.5	325
January 27, 2026	101	101.8	101.8	101.8	101	107,246