111.80
+2.8(+2.57%)
Currency In SEK
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 108.9 | 111.8 | 111.8 | 111.8 | 108.9 | 320 |
September 25, 2025 | 108.2 | 109 | 109 | 109 | 108.2 | 152 |
September 24, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 5,670 |
September 23, 2025 | 112.2 | 111.8 | 111.8 | 112.2 | 111.4 | 1,797 |
September 22, 2025 | 114.6 | 111.6 | 111.6 | 114.6 | 111.6 | 326 |
September 19, 2025 | 115.6 | 115.8 | 115.8 | 115.8 | 115.6 | 523 |
September 17, 2025 | 115 | 115 | 115 | 115 | 115 | 8,370 |
September 16, 2025 | 116.4 | 116.2 | 116.2 | 116.4 | 116.2 | 45 |
September 15, 2025 | 115 | 115.2 | 115.2 | 115.2 | 113.4 | 928 |
September 12, 2025 | 115.3 | 115.4 | 115.4 | 115.8 | 114.8 | 1,913 |
September 11, 2025 | 116 | 116 | 116 | 116 | 116 | 6,636 |
September 10, 2025 | 117.8 | 116.1 | 116.1 | 117.8 | 116.1 | 17,121 |
September 09, 2025 | 119.8 | 118.2 | 118.2 | 121.2 | 118.2 | 10,986 |
September 05, 2025 | 116 | 115.4 | 115.4 | 116 | 115.4 | 23,248 |
September 02, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 6,000 |
August 29, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 180 |
August 28, 2025 | 119.8 | 117.2 | 117.2 | 119.8 | 116.8 | 2,350 |
August 27, 2025 | 123.6 | 124 | 124 | 124.4 | 123 | 30,672 |
August 26, 2025 | 121.4 | 122.6 | 122.6 | 123.6 | 121.4 | 9,162 |
August 22, 2025 | 118.4 | 118.2 | 118.2 | 118.4 | 116 | 1,714 |
August 21, 2025 | 113.2 | 115.8 | 115.8 | 115.8 | 110.4 | 9,898 |
August 20, 2025 | 113.4 | 115.6 | 115.6 | 115.6 | 113.4 | 8,119 |
August 19, 2025 | 114.6 | 114.4 | 114.4 | 114.6 | 114.4 | 382 |
August 18, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 55 |
August 15, 2025 | 114 | 114.8 | 114.8 | 115.3 | 114 | 2,335 |
August 14, 2025 | 115.7 | 115 | 115 | 115.9 | 115 | 5,269 |
August 13, 2025 | 113.4 | 114.6 | 114.6 | 115 | 112.8 | 1,297 |
August 12, 2025 | 114.2 | 114.8 | 114.8 | 115 | 113.8 | 766 |
August 11, 2025 | 114 | 113 | 113 | 114 | 112.8 | 152 |
August 08, 2025 | 118.4 | 116.4 | 116.4 | 118.4 | 116.2 | 586 |
August 07, 2025 | 118.8 | 119.4 | 119.4 | 119.4 | 118 | 887 |
August 06, 2025 | 116.2 | 116.8 | 116.8 | 118.4 | 116.2 | 1,032 |
August 05, 2025 | 118.6 | 117.3 | 117.3 | 118.6 | 117.2 | 483 |
August 04, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 237 |
August 01, 2025 | 119.2 | 119 | 119 | 119.2 | 118.8 | 241 |
July 31, 2025 | 116 | 115.6 | 115.6 | 116.2 | 115.3 | 458 |
July 30, 2025 | 120.3 | 118 | 118 | 120.3 | 116.6 | 1,925 |
July 29, 2025 | 121.4 | 120.4 | 120.4 | 121.8 | 119.8 | 677 |
July 28, 2025 | 124.4 | 119.6 | 119.6 | 124.4 | 119.6 | 224 |
July 25, 2025 | 126.4 | 122.8 | 122.8 | 126.4 | 120.6 | 7,054 |
July 24, 2025 | 126.5 | 127.2 | 127.2 | 127.2 | 126.5 | 112 |
July 23, 2025 | 122 | 123.2 | 123.2 | 124.4 | 122 | 7,845 |
July 22, 2025 | 120.6 | 122.4 | 122.4 | 123.8 | 120.6 | 2,478 |
July 21, 2025 | 121.2 | 122 | 122 | 122.4 | 121.2 | 1,480 |
July 18, 2025 | 122.2 | 121.4 | 121.4 | 122.2 | 120.5 | 4,993 |
July 17, 2025 | 118 | 118 | 118 | 118 | 118 | 258 |
July 16, 2025 | 118.4 | 118.6 | 118.6 | 118.6 | 118.4 | 10,824 |
July 15, 2025 | 114.1 | 117.8 | 117.8 | 118.3 | 114.1 | 8,265 |
July 14, 2025 | 113.8 | 113.2 | 113.2 | 113.8 | 113.2 | 154 |
July 11, 2025 | 116 | 115 | 115 | 116 | 114.6 | 786 |
July 10, 2025 | 115.4 | 115.8 | 115.8 | 115.8 | 115.4 | 236 |
July 09, 2025 | 114.6 | 115 | 115 | 115 | 114.6 | 336 |
July 08, 2025 | 114.2 | 114.8 | 114.8 | 115 | 114.2 | 2,636 |
July 07, 2025 | 115.8 | 114.9 | 114.9 | 115.8 | 114.6 | 1,767 |
July 04, 2025 | 115 | 117.8 | 117.8 | 117.8 | 115 | 520 |
July 03, 2025 | 109.2 | 113.8 | 113.8 | 113.8 | 109.2 | 542 |
July 02, 2025 | 107.8 | 108 | 108 | 108 | 107.8 | 4,063 |
July 01, 2025 | 108 | 108 | 108 | 108 | 108 | 20 |
June 30, 2025 | 105 | 107.4 | 107.4 | 107.6 | 105 | 10,289 |
June 27, 2025 | 104 | 104.4 | 104.4 | 105 | 103.6 | 176 |