Karnov Group AB (publ) (0A39.L) LSE

115.40

+2.2(+1.94%)

Updated at September 05 09:36AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025116115.4115.4116115.423,248
September 02, 2025113.2113.2113.2113.2113.26,000
August 29, 2025118.2118.2118.2118.2118.2180
August 28, 2025119.8117.2117.2119.8116.82,350
August 27, 2025123.6124124124.412330,672
August 26, 2025121.4122.6122.6123.6121.49,162
August 22, 2025118.4118.2118.2118.41161,714
August 21, 2025113.2115.8115.8115.8110.49,898
August 20, 2025113.4115.6115.6115.6113.48,119
August 19, 2025114.6114.4114.4114.6114.4382
August 18, 2025112.6112.6112.6112.6112.655
August 15, 2025114114.8114.8115.31142,335
August 14, 2025115.7115115115.91155,269
August 13, 2025113.4114.6114.6115112.81,297
August 12, 2025114.2114.8114.8115113.8766
August 11, 2025114113113114112.8152
August 08, 2025118.4116.4116.4118.4116.2586
August 07, 2025118.8119.4119.4119.4118887
August 06, 2025116.2116.8116.8118.4116.21,032
August 05, 2025118.6117.3117.3118.6117.2483
August 04, 2025118.6118.6118.6118.6118.6237
August 01, 2025119.2119119119.2118.8241
July 31, 2025116115.6115.6116.2115.3458
July 30, 2025120.3118118120.3116.61,925
July 29, 2025121.4120.4120.4121.8119.8677
July 28, 2025124.4119.6119.6124.4119.6224
July 25, 2025126.4122.8122.8126.4120.67,054
July 24, 2025126.5127.2127.2127.2126.5112
July 23, 2025122123.2123.2124.41227,845
July 22, 2025120.6122.4122.4123.8120.62,478
July 21, 2025121.2122122122.4121.21,480
July 18, 2025122.2121.4121.4122.2120.54,993
July 17, 2025118118118118118258
July 16, 2025118.4118.6118.6118.6118.410,824
July 15, 2025114.1117.8117.8118.3114.18,265
July 14, 2025113.8113.2113.2113.8113.2154
July 11, 2025116115115116114.6786
July 10, 2025115.4115.8115.8115.8115.4236
July 09, 2025114.6115115115114.6336
July 08, 2025114.2114.8114.8115114.22,636
July 07, 2025115.8114.9114.9115.8114.61,767
July 04, 2025115117.8117.8117.8115520
July 03, 2025109.2113.8113.8113.8109.2542
July 02, 2025107.8108108108107.84,063
July 01, 202510810810810810820
June 30, 2025105107.4107.4107.610510,289
June 27, 2025104104.4104.4105103.6176
June 26, 2025103.8103.6103.6103.8103.6754
June 25, 2025102.4101.4101.4102.4101.42,733
June 24, 2025100.8101.4101.4101.6100.8875
June 23, 2025103.699.899.8103.699.818,075
June 19, 2025101102.7102.7103100.41,311
June 18, 2025103.4102102103.4102476
June 17, 2025104.2102.6102.6104.2102.217,109
June 16, 2025103.6102.8102.8103.8102.51,053
June 13, 2025103103.8103.8104.210311,680
June 12, 2025102.4102.8102.8102.8101.41,525
June 11, 2025100.8101.8101.8102.2100.21,645
June 10, 202599.8100.2100.2100.498.23,807
June 09, 2025105103.4103.4105102.816,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved