Karnov Group AB (publ) (0A39.L) LSE

70.60

-0.000001525879(+-0.00%)

Updated at June 03 09:45AM

Currency In SEK

0A39.L Historical Return

If you invested 1000 kr in Karnov Group AB (publ) (0A39.L) since IPO date, it would be worth 1,360.31 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,307.65 kr, while 1000 kr invested 1 year ago would be worth 738.11 kr. This corresponds to total returns of 36.03%, 30.76%, -26.19%, respectively, with annualized returns of 6.6%, 9.36%, -26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A39.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.470.670.673.168.94,142
June 01, 202671.171.171.171.171.1204
May 29, 202670.370.470.470.468.622,109
May 27, 202673.972.772.773.9572.7756
May 26, 202677.274.274.277.274.27,172
May 22, 202674.274.374.375.3744,057
May 21, 202675.674.874.875.674.216,257
May 20, 202675.676.376.376.3754,130
May 19, 202672.374.0774.077572.33,835
May 18, 202670.571.571.57269.412,827
May 15, 202670.970.9570.957270.43,763
May 13, 202669.969.869.869.969.8139
May 12, 202670.670.1570.1570.670.18,349
May 11, 202672.171.271.272.1713,568
May 08, 202674.4572.2572.2574.4572.2575,649
May 07, 202676.2574.6574.6576.2574.69,538
May 06, 202666.770.8470.8475.6566.723,411
May 05, 20266868.4568.4568.7566.819,429
April 30, 202666.567676766.510,462
April 29, 202666.7566.566.566.866.111,690
April 28, 202668.366.866.868.7566.810,899
April 27, 202672.569.769.772.569.318,700
April 24, 202673.171.271.273.17143,047
April 23, 202674.972.2572.2575.271.848,652
April 22, 202675.376.276.276.275.353,957
April 21, 202676.0575.675.676.1575.11,683
April 20, 20267675.975.976.2575.56,642
April 17, 20267676.976.978.175.656,159
April 16, 202673.774.674.67673.710,863
April 15, 202671.672.5572.5572.871.626,484
April 14, 202671.771.4571.4571.971.4515,332
April 13, 202670.870.870.870.970.33,584
April 10, 20267370.670.673.5570.65,637
April 09, 202672.9727273.9723,502
April 08, 202675.674.274.275.674.15,706
April 07, 202672.972.4572.4574.972.44,897
April 02, 202672.472.272.272.471.91,637
April 01, 202672.972.972.973.570.622,231
March 31, 202671.571.471.471.970.927,501
March 30, 202668.970.670.670.668.943,915
March 27, 202669.969.369.369.969.171,539
March 26, 202668.769.569.569.9568.77,507
March 25, 202667.869.369.369.367.610,870
March 24, 202668.167.267.268.3674,099
March 23, 202670.369.569.570.369.5977
March 20, 202671.369.569.571.369.56,463
March 19, 20267270.870.872.470.614,966
March 18, 202673.7573.474.874.873.13,825
March 17, 202671.9673.773.773.871.9622,194
March 16, 202671.972.3572.3572.6371.916,260
March 13, 202672.673.2273.2273.2272.621,223
March 12, 202672.873.6673.6675.472.844,351
March 11, 202672.673.1173.1174.272.379,566
March 10, 20267572.9872.987572.736,409
March 09, 202673.573.5273.5274.172.5530,505
March 06, 202675.9375.1375.1375.9374.823,584
March 05, 202674.275.775.775.773.8732,353
March 04, 202672.671.8571.8572.871.85108,019
March 03, 202670.871.171.171.869.3549,098
March 02, 202673.272.272.273.371.615,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved