105.30
+0.7(+0.67%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 102.5 | 105.3 | 105.3 | 105.3 | 102.5 | 298 |
| October 16, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 1 |
| October 15, 2025 | 107.8 | 108.6 | 108.6 | 108.8 | 107.8 | 3,200 |
| October 14, 2025 | 107 | 107 | 107 | 107 | 107 | 11,580 |
| October 13, 2025 | 106 | 106.6 | 106.6 | 107 | 106 | 14,153 |
| October 10, 2025 | 106.8 | 105.8 | 105.8 | 107.2 | 105.8 | 138 |
| October 09, 2025 | 112 | 108.84 | 108.84 | 112 | 108.84 | 65,427 |
| October 08, 2025 | 112 | 111.2 | 111.2 | 112 | 111.2 | 5,890 |
| October 07, 2025 | 113.2 | 111.8 | 111.8 | 113.2 | 111.8 | 126 |
| October 06, 2025 | 112.2 | 112 | 112 | 112.2 | 112 | 911 |
| October 03, 2025 | 111.6 | 112.2 | 112.2 | 112.2 | 111.6 | 1,153 |
| October 02, 2025 | 109.9 | 111.2 | 111.2 | 111.2 | 109.9 | 7,100 |
| October 01, 2025 | 112.6 | 111.6 | 111.6 | 113.6 | 111.6 | 10,556 |
| September 30, 2025 | 112 | 112.2 | 112.2 | 113.4 | 110.9 | 26,607 |
| September 26, 2025 | 108.9 | 111.8 | 111.8 | 111.8 | 108.9 | 320 |
| September 25, 2025 | 108.2 | 109 | 109 | 109 | 108.2 | 152 |
| September 24, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 5,670 |
| September 23, 2025 | 112.2 | 111.8 | 111.8 | 112.2 | 111.4 | 1,797 |
| September 22, 2025 | 114.6 | 111.6 | 111.6 | 114.6 | 111.6 | 326 |
| September 19, 2025 | 115.6 | 115.8 | 115.8 | 115.8 | 115.6 | 523 |
| September 17, 2025 | 115 | 115 | 115 | 115 | 115 | 8,370 |
| September 16, 2025 | 116.4 | 116.2 | 116.2 | 116.4 | 116.2 | 45 |
| September 15, 2025 | 115 | 115.2 | 115.2 | 115.2 | 113.4 | 928 |
| September 12, 2025 | 115.3 | 115.4 | 115.4 | 115.8 | 114.8 | 1,913 |
| September 11, 2025 | 116 | 116 | 116 | 116 | 116 | 6,636 |
| September 10, 2025 | 117.8 | 116.1 | 116.1 | 117.8 | 116.1 | 17,121 |
| September 09, 2025 | 119.8 | 118.2 | 118.2 | 121.2 | 118.2 | 10,986 |
| September 05, 2025 | 116 | 115.4 | 115.4 | 116 | 115.4 | 23,248 |
| September 02, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 6,000 |
| August 29, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 180 |
| August 28, 2025 | 119.8 | 117.2 | 117.2 | 119.8 | 116.8 | 2,350 |
| August 27, 2025 | 123.6 | 124 | 124 | 124.4 | 123 | 30,672 |
| August 26, 2025 | 121.4 | 122.6 | 122.6 | 123.6 | 121.4 | 9,162 |
| August 22, 2025 | 118.4 | 118.2 | 118.2 | 118.4 | 116 | 1,714 |
| August 21, 2025 | 113.2 | 115.8 | 115.8 | 115.8 | 110.4 | 9,898 |
| August 20, 2025 | 113.4 | 115.6 | 115.6 | 115.6 | 113.4 | 8,119 |
| August 19, 2025 | 114.6 | 114.4 | 114.4 | 114.6 | 114.4 | 382 |
| August 18, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 55 |
| August 15, 2025 | 114 | 114.8 | 114.8 | 115.3 | 114 | 2,335 |
| August 14, 2025 | 115.7 | 115 | 115 | 115.9 | 115 | 5,269 |
| August 13, 2025 | 113.4 | 114.6 | 114.6 | 115 | 112.8 | 1,297 |
| August 12, 2025 | 114.2 | 114.8 | 114.8 | 115 | 113.8 | 766 |
| August 11, 2025 | 114 | 113 | 113 | 114 | 112.8 | 152 |
| August 08, 2025 | 118.4 | 116.4 | 116.4 | 118.4 | 116.2 | 586 |
| August 07, 2025 | 118.8 | 119.4 | 119.4 | 119.4 | 118 | 887 |
| August 06, 2025 | 116.2 | 116.8 | 116.8 | 118.4 | 116.2 | 1,032 |
| August 05, 2025 | 118.6 | 117.3 | 117.3 | 118.6 | 117.2 | 483 |
| August 04, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 237 |
| August 01, 2025 | 119.2 | 119 | 119 | 119.2 | 118.8 | 241 |
| July 31, 2025 | 116 | 115.6 | 115.6 | 116.2 | 115.3 | 458 |
| July 30, 2025 | 120.3 | 118 | 118 | 120.3 | 116.6 | 1,925 |
| July 29, 2025 | 121.4 | 120.4 | 120.4 | 121.8 | 119.8 | 677 |
| July 28, 2025 | 124.4 | 119.6 | 119.6 | 124.4 | 119.6 | 224 |
| July 25, 2025 | 126.4 | 122.8 | 122.8 | 126.4 | 120.6 | 7,054 |
| July 24, 2025 | 126.5 | 127.2 | 127.2 | 127.2 | 126.5 | 112 |
| July 23, 2025 | 122 | 123.2 | 123.2 | 124.4 | 122 | 7,845 |
| July 22, 2025 | 120.6 | 122.4 | 122.4 | 123.8 | 120.6 | 2,478 |
| July 21, 2025 | 121.2 | 122 | 122 | 122.4 | 121.2 | 1,480 |
| July 18, 2025 | 122.2 | 121.4 | 121.4 | 122.2 | 120.5 | 4,993 |
| July 17, 2025 | 118 | 118 | 118 | 118 | 118 | 258 |