73.40
-0.3(-0.41%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73.5 | 73.4 | 73.4 | 73.9 | 73.35 | 335 |
| February 19, 2026 | 73.7 | 73.7 | 73.7 | 73.9 | 73.3 | 9,074 |
| February 18, 2026 | 71.1 | 72.48 | 72.48 | 72.6 | 70.7 | 38,864 |
| February 17, 2026 | 69 | 70 | 70 | 70.1 | 69 | 20,001 |
| February 16, 2026 | 71 | 69.1 | 69.1 | 71 | 69.1 | 6,712 |
| February 13, 2026 | 69.2 | 69.32 | 69.32 | 72.1 | 69.2 | 29,147 |
| February 12, 2026 | 65.6 | 67.78 | 67.78 | 69.7 | 65.6 | 165,296 |
| February 11, 2026 | 69.4 | 65.2 | 65.2 | 69.4 | 64 | 151,721 |
| February 10, 2026 | 78 | 76.5 | 76.5 | 78 | 76 | 5,512 |
| February 09, 2026 | 78 | 77.3 | 77.3 | 78.5 | 76.6 | 15,021 |
| February 06, 2026 | 76 | 77.1 | 77.1 | 77.3 | 75.4 | 14,441 |
| February 05, 2026 | 74.95 | 76.6 | 76.6 | 77.6 | 74.5 | 12,477 |
| February 04, 2026 | 79.2 | 74.65 | 74.65 | 79.8 | 74 | 36,768 |
| February 03, 2026 | 98.4 | 83.4 | 83.4 | 98.4 | 83.4 | 32,827 |
| February 02, 2026 | 96.9 | 98 | 98 | 98 | 96.6 | 4,588 |
| January 30, 2026 | 97.3 | 97.9 | 97.9 | 98 | 97.2 | 1,471 |
| January 29, 2026 | 97.7 | 97.9 | 97.9 | 98.1 | 97.5 | 940 |
| January 28, 2026 | 100.5 | 100.6 | 100.6 | 100.6 | 100.5 | 325 |
| January 27, 2026 | 101 | 101.8 | 101.8 | 101.8 | 101 | 107,246 |
| January 26, 2026 | 103.4 | 102.3 | 102.3 | 103.6 | 101.7 | 11,065 |
| January 23, 2026 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 102 |
| January 22, 2026 | 105.6 | 105.3 | 105.3 | 105.6 | 104.8 | 5,627 |
| January 21, 2026 | 104 | 104.2 | 104.2 | 104.6 | 101.8 | 3,858 |
| January 20, 2026 | 104.2 | 104 | 104 | 104.2 | 104 | 245 |
| January 19, 2026 | 105 | 105 | 105 | 105 | 105 | 478 |
| January 16, 2026 | 106 | 106 | 106 | 106.8 | 106 | 755 |
| January 15, 2026 | 107.2 | 105.4 | 105.4 | 107.2 | 105.4 | 6,587 |
| January 14, 2026 | 107 | 108.6 | 108.6 | 108.6 | 107 | 1,724 |
| January 13, 2026 | 104.4 | 106.4 | 106.4 | 106.4 | 104.4 | 3,874 |
| January 12, 2026 | 102 | 106.6 | 106.6 | 106.6 | 102 | 13,123 |
| January 09, 2026 | 99.95 | 101 | 101 | 101 | 99.95 | 6,959 |
| January 08, 2026 | 100.3 | 100.1 | 100.1 | 100.3 | 100 | 375 |
| January 07, 2026 | 97.95 | 99.55 | 99.55 | 99.55 | 97.95 | 508 |
| January 05, 2026 | 98.45 | 97.2 | 97.2 | 98.45 | 97.2 | 1,880 |
| January 02, 2026 | 101 | 98.4 | 98.4 | 101 | 98.4 | 17,578 |
| December 30, 2025 | 100.4 | 100.6 | 100.6 | 101.5 | 100.4 | 904 |
| December 29, 2025 | 100.4 | 100.6 | 100.6 | 102 | 100.4 | 1,097 |
| December 23, 2025 | 98.2 | 98.15 | 98.15 | 98.2 | 98.1 | 400 |
| December 22, 2025 | 97.8 | 98 | 98 | 98.2 | 96.7 | 1,764 |
| December 19, 2025 | 98 | 97.9 | 97.9 | 98.4 | 97.7 | 336 |
| December 18, 2025 | 96.9 | 98.1 | 98.1 | 98.3 | 96.4 | 7,940 |
| December 17, 2025 | 98.6 | 97 | 97 | 98.6 | 97 | 414 |
| December 16, 2025 | 100.3 | 98.9 | 98.9 | 100.3 | 98.9 | 4,615 |
| December 15, 2025 | 99.6 | 101 | 101 | 101 | 99.6 | 4,836 |
| December 12, 2025 | 99.75 | 100 | 100 | 101.4 | 99.75 | 9,179 |
| December 11, 2025 | 98.1 | 98.6 | 98.6 | 99.3 | 97.9 | 2,215 |
| December 10, 2025 | 98.1 | 97.85 | 97.85 | 98.1 | 97.75 | 412 |
| December 09, 2025 | 99.1 | 98.5 | 98.5 | 99.8 | 98 | 1,006 |
| December 08, 2025 | 98.2 | 100.2 | 100.2 | 100.4 | 98.2 | 515 |
| December 05, 2025 | 99 | 99 | 99 | 99.4 | 99 | 3,066 |
| December 04, 2025 | 100.3 | 99.1 | 99.1 | 100.6 | 99 | 873 |
| December 03, 2025 | 100.3 | 99.7 | 99.7 | 100.3 | 99.45 | 30,407 |
| December 02, 2025 | 102.2 | 101.4 | 101.4 | 102.4 | 101.2 | 5,776 |
| December 01, 2025 | 100.4 | 102.6 | 102.6 | 102.6 | 99.8 | 333 |
| November 28, 2025 | 100.8 | 101.8 | 101.8 | 101.8 | 100.8 | 549 |
| November 27, 2025 | 101.1 | 100.9 | 100.9 | 101.1 | 100.9 | 69,210 |
| November 26, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 8,462 |
| November 25, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 54 |
| November 24, 2025 | 99.4 | 100 | 100 | 100.4 | 99.4 | 229 |
| November 21, 2025 | 100.6 | 101.4 | 101.4 | 101.4 | 100 | 17,475 |