112.60
-2.4(-2.09%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 55 |
| August 15, 2025 | 114 | 114.8 | 114.8 | 115.3 | 114 | 2,335 |
| August 14, 2025 | 115.7 | 115 | 115 | 115.9 | 115 | 5,269 |
| August 13, 2025 | 113.4 | 114.6 | 114.6 | 115 | 112.8 | 1,297 |
| August 12, 2025 | 114.2 | 114.8 | 114.8 | 115 | 113.8 | 766 |
| August 11, 2025 | 114 | 113 | 113 | 114 | 112.8 | 152 |
| August 08, 2025 | 118.4 | 116.4 | 116.4 | 118.4 | 116.2 | 586 |
| August 07, 2025 | 118.8 | 119.4 | 119.4 | 119.4 | 118 | 887 |
| August 06, 2025 | 116.2 | 116.8 | 116.8 | 118.4 | 116.2 | 1,032 |
| August 05, 2025 | 118.6 | 117.3 | 117.3 | 118.6 | 117.2 | 483 |
| August 04, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 237 |
| August 01, 2025 | 119.2 | 119 | 119 | 119.2 | 118.8 | 241 |
| July 31, 2025 | 116 | 115.6 | 115.6 | 116.2 | 115.3 | 458 |
| July 30, 2025 | 120.3 | 118 | 118 | 120.3 | 116.6 | 1,925 |
| July 29, 2025 | 121.4 | 120.4 | 120.4 | 121.8 | 119.8 | 677 |
| July 28, 2025 | 124.4 | 119.6 | 119.6 | 124.4 | 119.6 | 224 |
| July 25, 2025 | 126.4 | 122.8 | 122.8 | 126.4 | 120.6 | 7,054 |
| July 24, 2025 | 126.5 | 127.2 | 127.2 | 127.2 | 126.5 | 112 |
| July 23, 2025 | 122 | 123.2 | 123.2 | 124.4 | 122 | 7,845 |
| July 22, 2025 | 120.6 | 122.4 | 122.4 | 123.8 | 120.6 | 2,478 |
| July 21, 2025 | 121.2 | 122 | 122 | 122.4 | 121.2 | 1,480 |
| July 18, 2025 | 122.2 | 121.4 | 121.4 | 122.2 | 120.5 | 4,993 |
| July 17, 2025 | 118 | 118 | 118 | 118 | 118 | 258 |
| July 16, 2025 | 118.4 | 118.6 | 118.6 | 118.6 | 118.4 | 10,824 |
| July 15, 2025 | 114.1 | 117.8 | 117.8 | 118.3 | 114.1 | 8,265 |
| July 14, 2025 | 113.8 | 113.2 | 113.2 | 113.8 | 113.2 | 154 |
| July 11, 2025 | 116 | 115 | 115 | 116 | 114.6 | 786 |
| July 10, 2025 | 115.4 | 115.8 | 115.8 | 115.8 | 115.4 | 236 |
| July 09, 2025 | 114.6 | 115 | 115 | 115 | 114.6 | 336 |
| July 08, 2025 | 114.2 | 114.8 | 114.8 | 115 | 114.2 | 2,636 |
| July 07, 2025 | 115.8 | 114.9 | 114.9 | 115.8 | 114.6 | 1,767 |
| July 04, 2025 | 115 | 117.8 | 117.8 | 117.8 | 115 | 520 |
| July 03, 2025 | 109.2 | 113.8 | 113.8 | 113.8 | 109.2 | 542 |
| July 02, 2025 | 107.8 | 108 | 108 | 108 | 107.8 | 4,063 |
| July 01, 2025 | 108 | 108 | 108 | 108 | 108 | 20 |
| June 30, 2025 | 105 | 107.4 | 107.4 | 107.6 | 105 | 10,289 |
| June 27, 2025 | 104 | 104.4 | 104.4 | 105 | 103.6 | 176 |
| June 26, 2025 | 103.8 | 103.6 | 103.6 | 103.8 | 103.6 | 754 |
| June 25, 2025 | 102.4 | 101.4 | 101.4 | 102.4 | 101.4 | 2,733 |
| June 24, 2025 | 100.8 | 101.4 | 101.4 | 101.6 | 100.8 | 875 |
| June 23, 2025 | 103.6 | 99.8 | 99.8 | 103.6 | 99.8 | 18,075 |
| June 19, 2025 | 101 | 102.7 | 102.7 | 103 | 100.4 | 1,311 |
| June 18, 2025 | 103.4 | 102 | 102 | 103.4 | 102 | 476 |
| June 17, 2025 | 104.2 | 102.6 | 102.6 | 104.2 | 102.2 | 17,109 |
| June 16, 2025 | 103.6 | 102.8 | 102.8 | 103.8 | 102.5 | 1,053 |
| June 13, 2025 | 103 | 103.8 | 103.8 | 104.2 | 103 | 11,680 |
| June 12, 2025 | 102.4 | 102.8 | 102.8 | 102.8 | 101.4 | 1,525 |
| June 11, 2025 | 100.8 | 101.8 | 101.8 | 102.2 | 100.2 | 1,645 |
| June 10, 2025 | 99.8 | 100.2 | 100.2 | 100.4 | 98.2 | 3,807 |
| June 09, 2025 | 105 | 103.4 | 103.4 | 105 | 102.8 | 16,188 |
| June 05, 2025 | 97.3 | 99.65 | 99.65 | 99.65 | 97.3 | 220 |
| June 04, 2025 | 96.9 | 97.1 | 97.1 | 97.1 | 96.8 | 584 |
| June 03, 2025 | 95.45 | 95.65 | 95.65 | 95.65 | 95.15 | 1,691 |
| June 02, 2025 | 95.45 | 95.2 | 95.2 | 95.6 | 94.2 | 2,901 |
| May 30, 2025 | 93.5 | 93.45 | 93.45 | 93.5 | 93.45 | 72 |
| May 28, 2025 | 94 | 94.6 | 94.6 | 94.6 | 94 | 872 |
| May 27, 2025 | 94 | 93.7 | 93.7 | 95.9 | 92.6 | 30,107 |
| May 26, 2025 | 95.6 | 93.3 | 93.3 | 95.6 | 92.8 | 1,209 |
| May 23, 2025 | 93 | 93 | 93 | 93 | 93 | 3,192 |
| May 22, 2025 | 88.7 | 88.7 | 88.7 | 89.1 | 88.7 | 1,014 |