108.60
+2.2(+2.07%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 107 | 108.6 | 108.6 | 108.6 | 107 | 1,724 |
| January 13, 2026 | 104.4 | 106.4 | 106.4 | 106.4 | 104.4 | 3,874 |
| January 12, 2026 | 102 | 106.6 | 106.6 | 106.6 | 102 | 13,123 |
| January 09, 2026 | 99.95 | 101 | 101 | 101 | 99.95 | 6,959 |
| January 08, 2026 | 100.3 | 100.1 | 100.1 | 100.3 | 100 | 375 |
| January 07, 2026 | 97.95 | 99.55 | 99.55 | 99.55 | 97.95 | 508 |
| January 05, 2026 | 98.45 | 97.2 | 97.2 | 98.45 | 97.2 | 1,880 |
| January 02, 2026 | 101 | 98.4 | 98.4 | 101 | 98.4 | 17,578 |
| December 30, 2025 | 100.4 | 100.6 | 100.6 | 101.5 | 100.4 | 904 |
| December 29, 2025 | 100.4 | 100.6 | 100.6 | 102 | 100.4 | 1,097 |
| December 23, 2025 | 98.2 | 98.15 | 98.15 | 98.2 | 98.1 | 400 |
| December 22, 2025 | 97.8 | 98 | 98 | 98.2 | 96.7 | 1,764 |
| December 19, 2025 | 98 | 97.9 | 97.9 | 98.4 | 97.7 | 336 |
| December 18, 2025 | 96.9 | 98.1 | 98.1 | 98.3 | 96.4 | 7,940 |
| December 17, 2025 | 98.6 | 97 | 97 | 98.6 | 97 | 414 |
| December 16, 2025 | 100.3 | 98.9 | 98.9 | 100.3 | 98.9 | 4,615 |
| December 15, 2025 | 99.6 | 101 | 101 | 101 | 99.6 | 4,836 |
| December 12, 2025 | 99.75 | 100 | 100 | 101.4 | 99.75 | 9,179 |
| December 11, 2025 | 98.1 | 98.6 | 98.6 | 99.3 | 97.9 | 2,215 |
| December 10, 2025 | 98.1 | 97.85 | 97.85 | 98.1 | 97.75 | 412 |
| December 09, 2025 | 99.1 | 98.5 | 98.5 | 99.8 | 98 | 1,006 |
| December 08, 2025 | 98.2 | 100.2 | 100.2 | 100.4 | 98.2 | 515 |
| December 05, 2025 | 99 | 99 | 99 | 99.4 | 99 | 3,066 |
| December 04, 2025 | 100.3 | 99.1 | 99.1 | 100.6 | 99 | 873 |
| December 03, 2025 | 100.3 | 99.7 | 99.7 | 100.3 | 99.45 | 30,407 |
| December 02, 2025 | 102.2 | 101.4 | 101.4 | 102.4 | 101.2 | 5,776 |
| December 01, 2025 | 100.4 | 102.6 | 102.6 | 102.6 | 99.8 | 333 |
| November 28, 2025 | 100.8 | 101.8 | 101.8 | 101.8 | 100.8 | 549 |
| November 27, 2025 | 101.1 | 100.9 | 100.9 | 101.1 | 100.9 | 69,210 |
| November 26, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 8,462 |
| November 25, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 54 |
| November 24, 2025 | 99.4 | 100 | 100 | 100.4 | 99.4 | 229 |
| November 21, 2025 | 100.6 | 101.4 | 101.4 | 101.4 | 100 | 17,475 |
| November 20, 2025 | 101.6 | 102.8 | 102.8 | 104 | 101 | 3,481 |
| November 19, 2025 | 100.6 | 101.2 | 101.2 | 101.2 | 100 | 307 |
| November 18, 2025 | 101.2 | 101 | 101 | 102.6 | 101 | 91,770 |
| November 17, 2025 | 105.1 | 102.8 | 102.8 | 105.1 | 102.8 | 3,615 |
| November 14, 2025 | 106.5 | 103.8 | 103.8 | 106.5 | 103.8 | 426 |
| November 13, 2025 | 108.8 | 108.4 | 108.4 | 108.8 | 108.4 | 6,752 |
| November 12, 2025 | 112.2 | 109.8 | 109.8 | 113.6 | 107.2 | 6,983 |
| November 11, 2025 | 107 | 107 | 107 | 107 | 107 | 123 |
| November 10, 2025 | 115 | 110.2 | 110.2 | 115.6 | 110.2 | 643 |
| November 07, 2025 | 111.9 | 110 | 110 | 112.2 | 110 | 395 |
| November 06, 2025 | 114 | 113.4 | 113.4 | 114 | 112.4 | 2,759 |
| November 05, 2025 | 113.6 | 113 | 113 | 113.6 | 113 | 5,442 |
| November 04, 2025 | 114.8 | 113.4 | 113.4 | 114.8 | 113 | 422 |
| November 03, 2025 | 112.4 | 113.6 | 113.6 | 114.4 | 112.4 | 530 |
| October 30, 2025 | 109.2 | 110.5 | 110.5 | 111.2 | 109.2 | 13,649 |
| October 28, 2025 | 111.4 | 112.6 | 112.6 | 112.6 | 111.4 | 291 |
| October 24, 2025 | 109.8 | 111 | 111 | 111 | 109.8 | 9,027 |
| October 23, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 40 |
| October 22, 2025 | 104 | 104.2 | 104.2 | 104.2 | 104 | 751 |
| October 21, 2025 | 107 | 106.4 | 106.4 | 107 | 106.4 | 221 |
| October 17, 2025 | 102.5 | 105.3 | 105.3 | 105.3 | 102.5 | 298 |
| October 16, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 1 |
| October 15, 2025 | 107.8 | 108.6 | 108.6 | 108.8 | 107.8 | 3,200 |
| October 14, 2025 | 107 | 107 | 107 | 107 | 107 | 11,580 |
| October 13, 2025 | 106 | 106.6 | 106.6 | 107 | 106 | 14,153 |
| October 10, 2025 | 106.8 | 105.8 | 105.8 | 107.2 | 105.8 | 138 |
| October 09, 2025 | 112 | 108.84 | 108.84 | 112 | 108.84 | 65,427 |