Karnov Group AB (publ) (0A39.L) LSE

Currency In SEK

0A39.L Historical Return

If you invested 1000 kr in Karnov Group AB (publ) (0A39.L) since IPO date, it would be worth 1,629.09 kr as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,478.15 kr, while 1000 kr invested 1 year ago would be worth 689.64 kr. This corresponds to total returns of 62.91%, 47.81%, -31.04%, respectively, with annualized returns of 10.17%, 8.13%, -31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A39.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.4	84.55	84.55	85.4	83.4	42,112
August 20, 2026	82.9	79	79	82.9	78.3	81,395
August 19, 2026	71.35	72	72	72.3	71.35	15,830
August 18, 2026	69.9	71.9	71.9	71.9	69.9	1,086
August 17, 2026	71.1	69.1	69.1	71.1	69.1	10,716
August 14, 2026	73.2	71.8	71.8	73.3	71.8	4,833
August 13, 2026	72	72.3	72.3	72.5	72	4,247
August 12, 2026	73.58	71.5	71.5	73.58	71.5	3,385
August 11, 2026	72.5	73.1	73.1	73.1	72.5	1,322
August 10, 2026	72.3	72.65	72.65	72.7	72.1	4,941
August 07, 2026	73.05	72.75	72.75	73.3	72.55	4,472
August 06, 2026	72.7	71.9	71.9	72.7	71.6	8,522
August 05, 2026	70.48	72.7	72.7	73	70	12,357
August 04, 2026	70.7	69.5	69.5	70.7	69.4	10,117
August 03, 2026	70.1	70.5	70.5	70.7	69.8	5,761
July 31, 2026	71.2	70.2	70.2	71.2	70	49,126
July 30, 2026	71.6	70.44	70.44	71.6	70.44	22,176
July 29, 2026	72.45	73.3	73.3	74.8	72.45	3,214
July 28, 2026	70.6	71.3	71.3	71.3	70.3	1,530
July 27, 2026	70.15	69.8	69.8	70.35	69.8	25,853
July 23, 2026	68.55	66.4	66.4	68.55	66.15	506
July 22, 2026	69.8	70	70	70	69.8	357
July 21, 2026	69.6	69.6	69.6	69.6	69.6	3
July 20, 2026	69.6	70.3	70.3	70.3	69.6	421
July 17, 2026	69.2	69.6	69.6	70	69.2	631
July 16, 2026	70.3	70.2	70.2	70.3	69.7	11,461
July 15, 2026	70.05	70.9	70.9	71	69.5	4,314
July 14, 2026	69.5	69.8	69.8	69.9	68.9	2,187
July 13, 2026	69.4	70.9	70.9	70.9	69.3	1,504
July 10, 2026	69.3	69.1	69.1	69.3	68.9	964
July 08, 2026	68.85	68.2	68.2	68.85	68.05	820
July 07, 2026	71.6	71.6	71.6	71.6	71.6	100
July 06, 2026	73.25	71.15	71.15	73.35	71	11,526
July 03, 2026	70.45	70.4	70.4	70.45	70.4	98
July 02, 2026	70.75	70.75	70.75	70.75	70.75	92
July 01, 2026	69.75	70.7	70.7	70.9	69.75	5,730
June 30, 2026	66.2	68.1	68.1	68.3	66.2	30,742
June 29, 2026	66.2	65.2	65.2	66.2	65.15	2,410
June 26, 2026	65.7	64.9	64.9	65.7	64.65	1,452
June 25, 2026	64.7	65.2	65.2	65.2	64.7	1,087
June 24, 2026	63.8	64.8	64.8	64.8	63.8	1,941
June 23, 2026	64.2	64.8	64.8	65	64.2	975
June 22, 2026	61.9	64.2	64.2	64.6	61.9	8,065
June 18, 2026	64.4	60.58	60.58	64.4	60.2	54,670
June 17, 2026	69.85	69.9	69.9	70.25	69.45	16,305
June 16, 2026	72.5	71.18	71.18	72.5	71.18	1,042
June 15, 2026	72.9	71.7	71.7	72.9	71.4	99
June 12, 2026	69.6	70.75	70.75	70.75	69.6	1,949
June 11, 2026	67.4	69.8	69.8	69.9	67.4	1,266
June 10, 2026	70.5	69.4	69.4	70.6	69.4	65,227
June 09, 2026	69.3	70.5	70.5	70.7	69.3	541
June 08, 2026	70.3	70.4	70.4	71.9	70.15	8,502
June 05, 2026	71.5	72.28	72.28	73.05	71.5	79,710
June 04, 2026	72	72.2	72.2	72.3	72	48,945
June 03, 2026	70.6	70.2	70.2	70.75	70.2	4,749
June 02, 2026	72.4	70.6	70.6	73.1	68.9	4,142
June 01, 2026	71.1	71.1	71.1	71.1	71.1	204
May 29, 2026	70.3	70.4	70.4	70.4	68.6	22,109
May 27, 2026	73.9	72.7	72.7	73.95	72.7	756
May 26, 2026	77.2	74.2	74.2	77.2	74.2	7,172