Karnov Group AB (publ) (0A39.L) LSE

70.20

-0.4(-0.57%)

Updated at June 03 04:19PM

Currency In SEK

0A39.L Historical Return

If you invested 1000 kr in Karnov Group AB (publ) (0A39.L) since IPO date, it would be worth 1,352.6 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,300.24 kr, while 1000 kr invested 1 year ago would be worth 733.93 kr. This corresponds to total returns of 35.26%, 30.02%, -26.61%, respectively, with annualized returns of 6.47%, 9.15%, -26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A39.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.4	70.6	70.6	73.1	68.9	4,142
June 01, 2026	71.1	71.1	71.1	71.1	71.1	204
May 29, 2026	70.3	70.4	70.4	70.4	68.6	22,109
May 27, 2026	73.9	72.7	72.7	73.95	72.7	756
May 26, 2026	77.2	74.2	74.2	77.2	74.2	7,172
May 22, 2026	74.2	74.3	74.3	75.3	74	4,057
May 21, 2026	75.6	74.8	74.8	75.6	74.2	16,257
May 20, 2026	75.6	76.3	76.3	76.3	75	4,130
May 19, 2026	72.3	74.07	74.07	75	72.3	3,835
May 18, 2026	70.5	71.5	71.5	72	69.4	12,827
May 15, 2026	70.9	70.95	70.95	72	70.4	3,763
May 13, 2026	69.9	69.8	69.8	69.9	69.8	139
May 12, 2026	70.6	70.15	70.15	70.6	70.1	8,349
May 11, 2026	72.1	71.2	71.2	72.1	71	3,568
May 08, 2026	74.45	72.25	72.25	74.45	72.25	75,649
May 07, 2026	76.25	74.65	74.65	76.25	74.6	9,538
May 06, 2026	66.7	70.84	70.84	75.65	66.7	23,411
May 05, 2026	68	68.45	68.45	68.75	66.8	19,429
April 30, 2026	66.5	67	67	67	66.5	10,462
April 29, 2026	66.75	66.5	66.5	66.8	66.1	11,690
April 28, 2026	68.3	66.8	66.8	68.75	66.8	10,899
April 27, 2026	72.5	69.7	69.7	72.5	69.3	18,700
April 24, 2026	73.1	71.2	71.2	73.1	71	43,047
April 23, 2026	74.9	72.25	72.25	75.2	71.8	48,652
April 22, 2026	75.3	76.2	76.2	76.2	75.3	53,957
April 21, 2026	76.05	75.6	75.6	76.15	75.1	1,683
April 20, 2026	76	75.9	75.9	76.25	75.5	6,642
April 17, 2026	76	76.9	76.9	78.1	75.65	6,159
April 16, 2026	73.7	74.6	74.6	76	73.7	10,863
April 15, 2026	71.6	72.55	72.55	72.8	71.6	26,484
April 14, 2026	71.7	71.45	71.45	71.9	71.45	15,332
April 13, 2026	70.8	70.8	70.8	70.9	70.3	3,584
April 10, 2026	73	70.6	70.6	73.55	70.6	5,637
April 09, 2026	72.9	72	72	73.9	72	3,502
April 08, 2026	75.6	74.2	74.2	75.6	74.1	5,706
April 07, 2026	72.9	72.45	72.45	74.9	72.4	4,897
April 02, 2026	72.4	72.2	72.2	72.4	71.9	1,637
April 01, 2026	72.9	72.9	72.9	73.5	70.6	22,231
March 31, 2026	71.5	71.4	71.4	71.9	70.9	27,501
March 30, 2026	68.9	70.6	70.6	70.6	68.9	43,915
March 27, 2026	69.9	69.3	69.3	69.9	69.1	71,539
March 26, 2026	68.7	69.5	69.5	69.95	68.7	7,507
March 25, 2026	67.8	69.3	69.3	69.3	67.6	10,870
March 24, 2026	68.1	67.2	67.2	68.3	67	4,099
March 23, 2026	70.3	69.5	69.5	70.3	69.5	977
March 20, 2026	71.3	69.5	69.5	71.3	69.5	6,463
March 19, 2026	72	70.8	70.8	72.4	70.6	14,966
March 18, 2026	73.75	73.4	74.8	74.8	73.1	3,825
March 17, 2026	71.96	73.7	73.7	73.8	71.96	22,194
March 16, 2026	71.9	72.35	72.35	72.63	71.9	16,260
March 13, 2026	72.6	73.22	73.22	73.22	72.6	21,223
March 12, 2026	72.8	73.66	73.66	75.4	72.8	44,351
March 11, 2026	72.6	73.11	73.11	74.2	72.3	79,566
March 10, 2026	75	72.98	72.98	75	72.7	36,409
March 09, 2026	73.5	73.52	73.52	74.1	72.55	30,505
March 06, 2026	75.93	75.13	75.13	75.93	74.8	23,584
March 05, 2026	74.2	75.7	75.7	75.7	73.87	32,353
March 04, 2026	72.6	71.85	71.85	72.8	71.85	108,019
March 03, 2026	70.8	71.1	71.1	71.8	69.35	49,098
March 02, 2026	73.2	72.2	72.2	73.3	71.6	15,445