Karnov Group AB (publ) (0A39.L) LSE

Currency In SEK

AD

0A39.L Historical Return

If you invested 1000 kr in Karnov Group AB (publ) (0A39.L) since IPO date, it would be worth 1,352.6 kr as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,442.07 kr, while 1000 kr invested 1 year ago would be worth 591.91 kr. This corresponds to total returns of 35.26%, 44.21%, -40.81%, respectively, with annualized returns of 6.25%, 12.97%, -40.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0A39.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202671.270.270.271.27049,126
July 30, 202671.670.4470.4471.670.4422,176
July 29, 202672.4573.373.374.872.453,214
July 28, 202670.671.371.371.370.31,530
July 27, 202670.1569.869.870.3569.825,853
July 23, 202668.5566.466.468.5566.15506
July 22, 202669.870707069.8357
July 21, 202669.669.669.669.669.63
July 20, 202669.670.370.370.369.6421
July 17, 202669.269.669.67069.2631
July 16, 202670.370.270.270.369.711,461
July 15, 202670.0570.970.97169.54,314
July 14, 202669.569.869.869.968.92,187
July 13, 202669.470.970.970.969.31,504
July 10, 202669.369.169.169.368.9964
July 08, 202668.8568.268.268.8568.05820
July 07, 202671.671.671.671.671.6100
July 06, 202673.2571.1571.1573.357111,526
July 03, 202670.4570.470.470.4570.498
July 02, 202670.7570.7570.7570.7570.7592
July 01, 202669.7570.770.770.969.755,730
June 30, 202666.268.168.168.366.230,742
June 29, 202666.265.265.266.265.152,410
June 26, 202665.764.964.965.764.651,452
June 25, 202664.765.265.265.264.71,087
June 24, 202663.864.864.864.863.81,941
June 23, 202664.264.864.86564.2975
June 22, 202661.964.264.264.661.98,065
June 18, 202664.460.5860.5864.460.254,670
June 17, 202669.8569.969.970.2569.4516,305
June 16, 202672.571.1871.1872.571.181,042
June 15, 202672.971.771.772.971.499
June 12, 202669.670.7570.7570.7569.61,949
June 11, 202667.469.869.869.967.41,266
June 10, 202670.569.469.470.669.465,227
June 09, 202669.370.570.570.769.3541
June 08, 202670.370.470.471.970.158,502
June 05, 202671.572.2872.2873.0571.579,710
June 04, 20267272.272.272.37248,945
June 03, 202670.670.270.270.7570.24,749
June 02, 202672.470.670.673.168.94,142
June 01, 202671.171.171.171.171.1204
May 29, 202670.370.470.470.468.622,109
May 27, 202673.972.772.773.9572.7756
May 26, 202677.274.274.277.274.27,172
May 22, 202674.274.374.375.3744,057
May 21, 202675.674.874.875.674.216,257
May 20, 202675.676.376.376.3754,130
May 19, 202672.374.0774.077572.33,835
May 18, 202670.571.571.57269.412,827
May 15, 202670.970.9570.957270.43,763
May 13, 202669.969.869.869.969.8139
May 12, 202670.670.1570.1570.670.18,349
May 11, 202672.171.271.272.1713,568
May 08, 202674.4572.2572.2574.4572.2575,649
May 07, 202676.2574.6574.6576.2574.69,538
May 06, 202666.770.8470.8475.6566.723,411
May 05, 20266868.4568.4568.7566.819,429
April 30, 202666.567676766.510,462
April 29, 202666.7566.566.566.866.111,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved