Datadog, Inc. (0A3O.L) LSE

264.74

-11.88(-4.29%)

Updated at June 02 07:14PM

Currency In USD

0A3O.L Historical Return

If you invested $1000 in Datadog, Inc. (0A3O.L) since IPO date, it would be worth $3,313.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,673.33, while $1000 invested 1 year ago would be worth $2,273.81. This corresponds to total returns of 231.34%, 167.33%, 127.38%, respectively, with annualized returns of 43.62%, 38.75%, 127.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A3O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	274.5	264.74	264.74	278	260.21	7,115
June 01, 2026	250.79	276.62	276.62	278.22	248	33,966
May 29, 2026	227.9	241.89	241.89	242.7	223.68	7,431
May 28, 2026	231.7	230.22	230.22	238.61	222.37	18,261
May 27, 2026	221.98	220.09	220.09	226.6	219	46,088
May 26, 2026	223.39	224.68	224.68	225.94	218	28,217
May 22, 2026	220	222.32	222.32	224.7	216	8,681
May 21, 2026	211.6	219	219	219.25	209.02	15,634
May 20, 2026	215.5	212.95	212.95	220.45	211.19	34,779
May 19, 2026	209.76	210.84	210.84	215.12	207.61	9,126
May 18, 2026	207.21	207.93	207.93	213.31	203	19,514
May 15, 2026	201.09	209.81	209.81	211.27	190	8,848
May 14, 2026	207.5	202.4	202.4	209.99	197.62	7,742
May 13, 2026	200	200.84	200.84	204.95	195	2,749
May 12, 2026	200.32	197.95	197.95	204.44	192	19,358
May 11, 2026	200.07	200.28	200.28	203.59	194.05	10,841
May 08, 2026	188.42	192.03	192.03	196.64	183.1	15,436
May 07, 2026	145.87	186.04	186.04	194.61	143.71	85,838
May 06, 2026	145.6	142.38	142.38	151.54	140.1	18,668
May 05, 2026	148.5	147.46	147.46	150	144.04	14,119
May 01, 2026	135	141.6	141.6	142.5	131.66	6,413
April 30, 2026	134.63	129.04	129.04	136.5	128	4,721
April 29, 2026	131.3	131.9	131.9	133.98	127	8,236
April 28, 2026	131.2	131.72	131.72	135.7	128.15	4,509
April 27, 2026	129.25	132.98	132.98	133.51	126.43	8,714
April 24, 2026	129.45	129.29	129.29	130	124.5	3,128
April 23, 2026	129.29	127.5	127.5	138.67	124.5	9,150
April 22, 2026	130.89	130.76	130.76	135.99	129.29	3,403
April 21, 2026	130.49	129.95	129.95	135.55	128.84	8,729
April 20, 2026	123.5	128.68	128.68	129.1	123.31	4,966
April 17, 2026	124.14	125.58	125.58	128.41	123	5,356
April 16, 2026	123	123.75	123.75	128.51	122	9,637
April 15, 2026	110.96	119.3	119.3	119.7	108	5,976
April 14, 2026	110.67	110.2	110.2	112.26	108.77	3,760
April 13, 2026	103.97	106	106	110.2	102	5,221
April 10, 2026	111	103.35	103.35	111.99	100.82	16,439
April 09, 2026	118.15	109.32	109.32	120.94	109.32	12,839
April 08, 2026	120.77	118.17	118.17	123.87	118.16	1,994
April 07, 2026	115.5	117.54	117.54	119	111.46	5,402
April 02, 2026	116	121.15	121.15	121.39	113.95	8,019
April 01, 2026	120	119.19	119.19	121.96	117	8,805
March 31, 2026	118	117.29	117.76	119.99	114.07	1,985
March 30, 2026	114.65	114.52	114.52	119.45	112.55	3,072
March 27, 2026	124.6	113.99	113.8	126.44	112.84	20,607
March 26, 2026	122.5	124.38	123.81	127.21	120.15	645
March 25, 2026	125.35	124.48	123.02	130	122.15	1,440
March 24, 2026	128.01	123.1	123.38	131.95	121.77	8,690
March 23, 2026	125.5	129.36	129.36	130.55	121.45	29,170
March 20, 2026	133	125.53	126.33	133	124.77	6,112
March 19, 2026	131.7	129.09	130.43	133.19	125	4,762
March 18, 2026	130.52	131.49	132.54	132.51	125	1,244
March 17, 2026	126.4	129.16	129.24	132.05	125	19,909
March 16, 2026	125.3	126.65	127.4	129.01	123	1,128
March 13, 2026	127	124.75	124.54	129.59	123.43	4,465
March 12, 2026	125.39	129.62	128.84	131.25	124.99	5,398
March 11, 2026	124	126.56	126.56	127.11	122	6,096
March 10, 2026	128.83	125.44	122.82	130	122.46	3,234
March 09, 2026	121.76	123.7	126.13	128.64	119	1,514
March 06, 2026	122.5	119.02	120.88	126.05	118	2,348
March 05, 2026	117.38	123.73	123.73	124.88	116.04	3,387