Datadog, Inc. (0A3O.L) LSE

Currency In USD

0A3O.L Historical Return

If you invested $1000 in Datadog, Inc. (0A3O.L) since IPO date, it would be worth $2,906.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,492.43, while $1000 invested 1 year ago would be worth $1,782.06. This corresponds to total returns of 190.64%, 149.24%, 78.21%, respectively, with annualized returns of 35.27%, 35.55%, 78.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A3O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	237.1	232.22	232.22	237.1	228.13	834
August 20, 2026	230	234.39	234.39	237.5	227.11	2,486
August 19, 2026	245.2	234.51	234.51	248.99	232.77	4,704
August 18, 2026	246	247.57	247.57	252.71	243	4,204
August 17, 2026	254	249.23	249.23	255.9	244.65	2,102
August 14, 2026	253	256.85	256.85	257.53	247	1,737
August 13, 2026	243.77	248.27	248.27	250.89	240	3,046
August 12, 2026	246.82	240.83	240.83	254.98	238.74	4,461
August 11, 2026	261.25	250.49	250.49	263.93	246.48	12,324
August 10, 2026	235.44	255	255	257.66	229.8	15,961
August 07, 2026	231.74	235.35	235.35	248.35	230.33	18,100
August 06, 2026	281	234.41	234.41	288.55	223.4	42,947
August 05, 2026	291	287.26	287.26	296.9	284.33	5,364
August 04, 2026	276	288.07	288.07	288.67	266	15,772
August 03, 2026	268	277.25	277.25	278.7	267.01	26,800
July 31, 2026	272.88	270.12	270.12	278.7	263.93	7,651
July 30, 2026	274.34	267.36	267.36	276.24	260.45	20,270
July 29, 2026	240	268.9	268.9	268.92	240	2,600
July 28, 2026	251.5	251.3	251.3	259	237.67	10,975
July 27, 2026	251.5	255.33	255.33	257.64	248.91	3,061
July 24, 2026	240	246.34	246.34	250	236.44	596
July 23, 2026	245.97	244.29	244.29	249.44	242	10,161
July 22, 2026	255.98	245.84	245.84	258.86	243.64	8,227
July 21, 2026	264.24	253.47	253.47	270	250.1	8,188
July 20, 2026	255.5	267.74	267.74	268.51	250	3,182
July 17, 2026	258	258.81	258.81	264.42	250.92	3,446
July 16, 2026	264.82	263.65	263.65	270	254.57	12,294
July 15, 2026	271.43	265.74	265.74	277	261.11	7,637
July 14, 2026	270	267.22	267.22	270	245	4,646
July 13, 2026	259.57	260.71	260.71	264.05	250	4,931
July 10, 2026	269	259.49	259.49	276.2	255	5,073
July 09, 2026	266	268.06	268.06	271.68	253	2,469
July 08, 2026	255.63	256.77	256.77	264	245	9,347
July 07, 2026	255.27	267.49	267.49	269.98	253	4,049
July 06, 2026	268.01	254.59	254.59	270	245	7,487
July 02, 2026	262.11	261.61	261.61	268.5	257.24	2,453
July 01, 2026	259.73	265.21	265.21	273.37	249.38	5,009
June 30, 2026	248.7	258.83	258.83	260.48	242.5	2,901
June 29, 2026	243.04	250.24	250.24	252.5	240	4,096
June 26, 2026	218.52	233.46	233.46	235.56	216.06	2,879
June 25, 2026	222.19	220.41	220.41	228	213.7	2,265
June 24, 2026	221.85	223.7	223.7	228	210.66	2,015
June 23, 2026	219.16	222.02	222.02	225.49	213.5	26,259
June 22, 2026	222.2	219.29	219.29	228.21	216.67	4,774
June 18, 2026	228.98	222.03	222.03	230.12	215.2	12,988
June 17, 2026	231.48	231.17	231.17	235.49	226.29	17,480
June 16, 2026	233.61	233.22	233.22	239.77	225.19	7,947
June 15, 2026	230	237.23	237.23	249	228.22	9,243
June 12, 2026	237.56	231.34	231.34	242	227	9,342
June 11, 2026	230.7	229.49	229.49	234.46	220.21	7,785
June 10, 2026	225	230.13	230.13	234.25	214.99	9,888
June 09, 2026	234.39	226.52	226.52	236.8	219.03	6,301
June 08, 2026	235.09	230.6	230.6	242.43	228.84	7,534
June 05, 2026	243	233.18	233.18	247.54	232.03	5,499
June 04, 2026	250	245.57	245.57	260	240.07	10,857
June 03, 2026	266	249.2	249.2	270.66	245.71	8,483
June 02, 2026	274.5	264.74	264.74	278	260.21	7,115
June 01, 2026	250.79	276.62	276.62	278.22	248	33,966
May 29, 2026	227.9	241.89	241.89	242.7	223.68	7,431
May 28, 2026	231.7	230.22	230.22	238.61	222.37	18,261