Datadog, Inc. (0A3O.L) LSE

Currency In USD

0A3O.L Historical Return

If you invested $1000 in Datadog, Inc. (0A3O.L) since IPO date, it would be worth $3,475.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,037.86, while $1000 invested 1 year ago would be worth $1,833.35. This corresponds to total returns of 247.51%, 203.79%, 83.33%, respectively, with annualized returns of 40.75%, 44.78%, 83.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A3O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	277.24	274	274	281	270.3	2,029
September 30, 2026	271.43	275.59	275.59	277.6	263.12	3,143
September 29, 2026	269.01	266.38	266.38	272.73	259.74	1,038
September 28, 2026	268.93	270.46	270.46	272.73	250	2,305
September 25, 2026	259.04	271.15	271.15	280.79	253.02	14,804
September 24, 2026	247.99	253.97	253.97	257.16	244	2,805
September 23, 2026	248.06	252.55	252.55	256.74	242	2,040
September 22, 2026	243.88	248.64	248.64	250	243.88	3,043
September 21, 2026	231.5	242.67	242.67	242.76	226	3,072
September 18, 2026	236.5	230.85	230.85	240	228.6	49,012
September 17, 2026	232.5	236.97	236.97	239.01	226	2,540
September 16, 2026	230.5	234.38	234.38	236.79	227.37	1,282
September 15, 2026	229	230.69	230.69	232.63	224	2,122
September 11, 2026	222.54	221.03	221.03	226.56	218.23	1,608
September 10, 2026	225.5	223.7	223.7	227.07	219.82	1,922
September 09, 2026	210.56	224.91	224.91	225.83	209	5,684
September 08, 2026	213.49	210.1	210.1	213.5	203.63	17,733
September 04, 2026	216.5	212.96	212.96	217	210.51	3,210
September 03, 2026	226.33	214.18	214.18	226.33	210.82	6,041
September 02, 2026	226.6	210.36	210.36	226.6	209.58	8,606
September 01, 2026	240.77	226.1	226.1	240.77	224.13	1,974
August 28, 2026	250	236.91	236.91	250	236.91	1,647
August 27, 2026	228.7	239.87	239.87	251.8	227	5,581
August 26, 2026	221.24	228.97	228.97	234.5	217	3,803
August 25, 2026	223.69	222.2	222.2	232.5	221.47	2,002
August 24, 2026	232	228.96	228.96	238.32	226	1,724
August 21, 2026	237.1	232.22	232.22	237.1	228.13	834
August 20, 2026	230	234.39	234.39	237.5	227.11	2,486
August 19, 2026	245.2	234.51	234.51	248.99	232.77	4,704
August 18, 2026	246	247.57	247.57	252.71	243	4,204
August 17, 2026	254	249.23	249.23	255.9	244.65	2,102
August 14, 2026	253	256.85	256.85	257.53	247	1,737
August 13, 2026	243.77	248.27	248.27	250.89	240	3,046
August 12, 2026	246.82	240.83	240.83	254.98	238.74	4,461
August 11, 2026	261.25	250.49	250.49	263.93	246.48	12,324
August 10, 2026	235.44	255	255	257.66	229.8	15,961
August 07, 2026	231.74	235.35	235.35	248.35	230.33	18,100
August 06, 2026	281	234.41	234.41	288.55	223.4	42,947
August 05, 2026	291	287.26	287.26	296.9	284.33	5,364
August 04, 2026	276	288.07	288.07	288.67	266	15,772
August 03, 2026	268	277.25	277.25	278.7	267.01	26,800
July 31, 2026	272.88	270.12	270.12	278.7	263.93	7,651
July 30, 2026	274.34	267.36	267.36	276.24	260.45	20,270
July 29, 2026	240	268.9	268.9	268.92	240	2,600
July 28, 2026	251.5	251.3	251.3	259	237.67	10,975
July 27, 2026	251.5	255.33	255.33	257.64	248.91	3,061
July 24, 2026	240	246.34	246.34	250	236.44	596
July 23, 2026	245.97	244.29	244.29	249.44	242	10,161
July 22, 2026	255.98	245.84	245.84	258.86	243.64	8,227
July 21, 2026	264.24	253.47	253.47	270	250.1	8,188
July 20, 2026	255.5	267.74	267.74	268.51	250	3,182
July 17, 2026	258	258.81	258.81	264.42	250.92	3,446
July 16, 2026	264.82	263.65	263.65	270	254.57	12,294
July 15, 2026	271.43	265.74	265.74	277	261.11	7,637
July 14, 2026	270	267.22	267.22	270	245	4,646
July 13, 2026	259.57	260.71	260.71	264.05	250	4,931
July 10, 2026	269	259.49	259.49	276.2	255	5,073
July 09, 2026	266	268.06	268.06	271.68	253	2,469
July 08, 2026	255.63	256.77	256.77	264	245	9,347
July 07, 2026	255.27	267.49	267.49	269.98	253	4,049