Datadog, Inc. (0A3O.L) LSE

Currency In USD

AD

0A3O.L Historical Return

If you invested $1000 in Datadog, Inc. (0A3O.L) since IPO date, it would be worth $2,316.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,771, while $1000 invested 1 year ago would be worth $972.34. This corresponds to total returns of 131.67%, 77.1%, -2.77%, respectively, with annualized returns of 25.07%, 20.99%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0A3O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026183.6187.16187.16188.511813,900
November 10, 2026179.71174.99174.99182.98173.934,532
November 09, 2026181.2179.81179.81182.11752,764
November 06, 2026176.94181.17181.17185175.534,736
November 05, 2026189.6178.54178.54192.5170.769,177
November 04, 2026221.22188.6188.6231179.5828,815
November 03, 2026217218.84218.84222.24205.53,852
November 02, 2026238221.53221.53244219.916,589
October 30, 2026261.99234.88234.88266228.55,642
October 29, 2026277.63261.92261.92280260.666,285
October 28, 2026281276.75276.75286274.751,878
October 27, 2026285279.67279.67285274.371,895
October 26, 2026269.11282.43282.43284.26268.062,856
October 23, 2026258.75272.49272.49273.342533,090
October 22, 2026274.2263.29263.29275.76256.462,295
October 21, 2026266276.61276.61276.98252.683,172
October 20, 2026262.58257.74257.74265.59252657
October 19, 2026257.18262.07262.07266.2254.37,590
October 16, 2026268.12245.82245.82271.74243.754,211
October 15, 2026261.2262.49262.49267.99253.032,066
October 14, 2026279272.57272.57288.9271.012,976
October 13, 2026285.5286.07286.07293.592802,748
October 12, 2026295.86288.37288.37300.43286.832,885
October 09, 2026275.6290.28290.28292.64266.233,069
October 08, 2026277.78273.57273.57279.04266.11,894
October 07, 2026278.5273.5273.5284.5273.51,471
October 06, 2026276.73278.19278.19286274.822,335
October 05, 2026274.62280.18280.18281.55274.621,419
October 02, 2026277.6277.66277.66282.4274.41,927
October 01, 2026277.24274274281270.32,029
September 30, 2026271.43275.59275.59277.6263.123,143
September 29, 2026269.01266.38266.38272.73259.741,038
September 28, 2026268.93270.46270.46272.732502,305
September 25, 2026259.04271.15271.15280.79253.0214,804
September 24, 2026247.99253.97253.97257.162442,805
September 23, 2026248.06252.55252.55256.742422,040
September 22, 2026243.88248.64248.64250243.883,043
September 21, 2026231.5242.67242.67242.762263,072
September 18, 2026236.5230.85230.85240228.649,012
September 17, 2026232.5236.97236.97239.012262,540
September 16, 2026230.5234.38234.38236.79227.371,282
September 15, 2026229230.69230.69232.632242,122
September 11, 2026222.54221.03221.03226.56218.231,608
September 10, 2026225.5223.7223.7227.07219.821,922
September 09, 2026210.56224.91224.91225.832095,684
September 08, 2026213.49210.1210.1213.5203.6317,733
September 04, 2026216.5212.96212.96217210.513,210
September 03, 2026226.33214.18214.18226.33210.826,041
September 02, 2026226.6210.36210.36226.6209.588,606
September 01, 2026240.77226.1226.1240.77224.131,974
August 28, 2026250236.91236.91250236.911,647
August 27, 2026228.7239.87239.87251.82275,581
August 26, 2026221.24228.97228.97234.52173,803
August 25, 2026223.69222.2222.2232.5221.472,002
August 24, 2026232228.96228.96238.322261,724
August 21, 2026237.1232.22232.22237.1228.13834
August 20, 2026230234.39234.39237.5227.112,486
August 19, 2026245.2234.51234.51248.99232.774,704
August 18, 2026246247.57247.57252.712434,204
August 17, 2026254249.23249.23255.9244.652,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved