Datadog, Inc. (0A3O.L) LSE

Currency In USD

AD

0A3O.L Historical Return

If you invested $1000 in Datadog, Inc. (0A3O.L) since IPO date, it would be worth $2,742.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,325.66, while $1000 invested 1 year ago would be worth $1,693.59. This corresponds to total returns of 174.22%, 132.57%, 69.36%, respectively, with annualized returns of 34.93%, 32.46%, 69.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0A3O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026222.2219.29219.29228.21216.674,774
June 18, 2026228.98222.03222.03230.12215.212,988
June 17, 2026231.48231.17231.17235.49226.2917,480
June 16, 2026233.61233.22233.22239.77225.197,947
June 15, 2026230237.23237.23249228.229,243
June 12, 2026237.56231.34231.342422279,342
June 11, 2026230.7229.49229.49234.46220.217,785
June 10, 2026225230.13230.13234.25214.999,888
June 09, 2026234.39226.52226.52236.8219.036,301
June 08, 2026235.09230.6230.6242.43228.847,534
June 05, 2026243233.18233.18247.54232.035,499
June 04, 2026250245.57245.57260240.0710,857
June 03, 2026266249.2249.2270.66245.718,483
June 02, 2026274.5264.74264.74278260.217,115
June 01, 2026250.79276.62276.62278.2224833,966
May 29, 2026227.9241.89241.89242.7223.687,431
May 28, 2026231.7230.22230.22238.61222.3718,261
May 27, 2026221.98220.09220.09226.621946,088
May 26, 2026223.39224.68224.68225.9421828,217
May 22, 2026220222.32222.32224.72168,681
May 21, 2026211.6219219219.25209.0215,634
May 20, 2026215.5212.95212.95220.45211.1934,779
May 19, 2026209.76210.84210.84215.12207.619,126
May 18, 2026207.21207.93207.93213.3120319,514
May 15, 2026201.09209.81209.81211.271908,848
May 14, 2026207.5202.4202.4209.99197.627,742
May 13, 2026200200.84200.84204.951952,749
May 12, 2026200.32197.95197.95204.4419219,358
May 11, 2026200.07200.28200.28203.59194.0510,841
May 08, 2026188.42192.03192.03196.64183.115,436
May 07, 2026145.87186.04186.04194.61143.7185,838
May 06, 2026145.6142.38142.38151.54140.118,668
May 05, 2026148.5147.46147.46150144.0414,119
May 01, 2026135141.6141.6142.5131.666,413
April 30, 2026134.63129.04129.04136.51284,721
April 29, 2026131.3131.9131.9133.981278,236
April 28, 2026131.2131.72131.72135.7128.154,509
April 27, 2026129.25132.98132.98133.51126.438,714
April 24, 2026129.45129.29129.29130124.53,128
April 23, 2026129.29127.5127.5138.67124.59,150
April 22, 2026130.89130.76130.76135.99129.293,403
April 21, 2026130.49129.95129.95135.55128.848,729
April 20, 2026123.5128.68128.68129.1123.314,966
April 17, 2026124.14125.58125.58128.411235,356
April 16, 2026123123.75123.75128.511229,637
April 15, 2026110.96119.3119.3119.71085,976
April 14, 2026110.67110.2110.2112.26108.773,760
April 13, 2026103.97106106110.21025,221
April 10, 2026111103.35103.35111.99100.8216,439
April 09, 2026118.15109.32109.32120.94109.3212,839
April 08, 2026120.77118.17118.17123.87118.161,994
April 07, 2026115.5117.54117.54119111.465,402
April 02, 2026116121.15121.15121.39113.958,019
April 01, 2026120119.19119.19121.961178,805
March 31, 2026118117.29117.76119.99114.071,985
March 30, 2026114.65114.52114.52119.45112.553,072
March 27, 2026124.6113.99113.8126.44112.8420,607
March 26, 2026122.5124.38123.81127.21120.15645
March 25, 2026125.35124.48123.02130122.151,440
March 24, 2026128.01123.1123.38131.95121.778,690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved