Inseego Corp. (0A52.L) LSE

13.36

+0.49(+3.81%)

Updated at September 08 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3312.8712.8713.4512.871,446
September 04, 202512.9813.213.213.3512.981,839
September 03, 20251312.8112.8113.0812.81762
September 02, 202512.512.8612.7613.4212.41,818
August 29, 202512.2312.4112.4112.4112.23351
August 28, 202512.8812.1312.1313.0312.133,036
August 27, 202511.6711.9811.9812.611.655,459
August 26, 202511.2911.3511.3511.3511.29478
August 22, 202510.311.1611.1611.4510.14976
August 21, 20259.639.999.999.999.581,804
August 20, 20259.79.859.8510.399.655,620
August 19, 20259.889.869.8610.99.4335,591
August 18, 20258.748.748.748.748.74100
August 15, 20258.878.528.528.878.521,259
August 14, 20259.559.039.039.559.03198
August 13, 20258.769.239.239.248.76625
August 12, 20257.768.68.68.67.755,506
August 11, 20257.847.37.37.847.32,900
August 08, 20256.776.676.676.776.51800
August 07, 20257.247.247.247.247.24350
August 06, 20256.926.926.926.926.92985
August 05, 20256.736.726.726.736.7230
August 04, 20256.596.596.596.596.59230
August 01, 20256.356.356.356.356.3561
July 31, 20256.886.696.696.986.69800
July 30, 20257.047.027.027.047.02189
July 28, 20257.427.427.427.427.4220
July 25, 20257.227.227.227.227.22146
July 23, 20257.597.537.537.597.53178
July 22, 20257.427.477.477.477.421,199
July 21, 20257.57.647.647.747.472,474
July 16, 20257.467.487.487.487.46234
July 15, 20257.747.747.747.747.741,276
July 10, 20258.218.218.218.218.212
July 07, 20258.58.58.58.58.5200
July 02, 20258.848.848.848.848.84100
June 30, 20258.788.788.788.788.78104
June 27, 20258.328.328.328.328.32110
June 25, 20258.238.238.238.248.23401
June 24, 20257.87.877.877.877.8601
June 23, 20257.337.337.337.337.33100
June 17, 20257.317.317.317.317.31100
June 16, 20257.057.057.057.057.0538
June 13, 20257.17.157.157.157.061,456
June 12, 20257.537.537.537.537.53700
June 11, 20257.657.657.657.657.656
June 10, 20257.777.777.777.777.77104
June 09, 20257.697.697.697.697.691
June 05, 20257.77.77.77.77.714
June 03, 20257.247.87.87.87.2415
May 29, 20257.997.997.997.997.721,925
May 27, 20258.348.498.498.918.322,366
May 21, 20258.88.88.88.88.82
May 20, 20258.898.718.718.958.71584
May 19, 20257.828.48.48.47.822,793
May 15, 20257.827.827.827.827.82152
May 13, 20257.817.767.767.817.67652
May 12, 202588888155
May 09, 20257.357.597.597.657.26724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved