Inseego Corp. (0A52.L) LSE

14.61

-0.1619(-1.10%)

Updated at October 20 06:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2414.7714.7716.3514.77979
October 16, 202515.7915.4715.4715.9415.47241
October 15, 202515.5915.3715.3715.7415.35840
October 14, 202514.2515.615.615.614.25633
October 13, 202514.814.6814.6815.3314.43435
October 10, 202515.6514.7614.7615.6514.76178
October 09, 202516.1115.9815.9816.1115.79680
October 08, 202515.7516.2916.2916.815.46493
October 07, 202516.7115.8415.8416.7115.612,621
October 06, 202517.9517.3717.3718.0417.37478
October 03, 202516.817.417.417.5216.8355
October 02, 202515.8416.5416.5416.5415.84958
October 01, 202515.115.115.115.115.19,751
September 30, 20251514.8914.891514.861,725
September 29, 202514.614.9214.9214.9214.6254
September 26, 202514.3413.8313.8314.3413.83300
September 25, 202513.9314.5214.5214.5213.937
September 24, 202513.9613.4113.4113.9613.4151
September 23, 202513.4414.5614.5614.7213.44902
September 22, 202513.413.6213.6213.6513.321,003
September 19, 202513.2313.2313.2313.2313.23300
September 18, 202512.9913.0813.0813.2712.9986
September 17, 202512.9812.5612.5612.9812.56361
September 16, 20251312.8612.861312.85452
September 15, 202513.3413.3913.3913.3913.3431
September 12, 202513.5813.5813.5813.5813.582,105
September 11, 202513.3713.7713.7713.7713.243,197
September 10, 202512.7612.7612.7612.7612.7650
September 09, 202512.8213.1313.1313.1312.811,481
September 08, 202513.2413.3613.3613.3613.014,061
September 05, 202513.3312.8712.8713.4512.871,446
September 04, 202512.9813.213.213.3512.981,839
September 03, 20251312.8112.8113.0812.81762
September 02, 202512.512.8612.7613.4212.41,818
August 29, 202512.2312.4112.4112.4112.23351
August 28, 202512.8812.1312.1313.0312.133,036
August 27, 202511.6711.9811.9812.611.655,459
August 26, 202511.2911.3511.3511.3511.29478
August 22, 202510.311.1611.1611.4510.14976
August 21, 20259.639.999.999.999.581,804
August 20, 20259.79.859.8510.399.655,620
August 19, 20259.889.869.8610.99.4335,591
August 18, 20258.748.748.748.748.74100
August 15, 20258.878.528.528.878.521,259
August 14, 20259.559.039.039.559.03198
August 13, 20258.769.239.239.248.76625
August 12, 20257.768.68.68.67.755,506
August 11, 20257.847.37.37.847.32,900
August 08, 20256.776.676.676.776.51800
August 07, 20257.247.247.247.247.24350
August 06, 20256.926.926.926.926.92985
August 05, 20256.736.726.726.736.7230
August 04, 20256.596.596.596.596.59230
August 01, 20256.356.356.356.356.3561
July 31, 20256.886.696.696.986.69800
July 30, 20257.047.027.027.047.02189
July 28, 20257.427.427.427.427.4220
July 25, 20257.227.227.227.227.22146
July 23, 20257.597.537.537.597.53178
July 22, 20257.427.477.477.477.421,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved