Inseego Corp. (0A52.L) LSE

11.97

+0.2988(+2.56%)

Updated at April 02 07:05PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.08	11.97	11.97	12.13	10.56	241
April 01, 2026	11.54	11.68	11.68	11.68	11.54	42
March 31, 2026	11.1	10.74	10.74	11.1	10.66	42
March 30, 2026	11.46	10.86	10.86	11.7	10.86	31
March 27, 2026	11.85	11.27	11.27	11.85	11.27	387
March 26, 2026	11.66	11.63	11.63	11.94	11.63	152
March 25, 2026	11.73	11.98	11.98	11.98	11.73	10
March 24, 2026	11.58	11.72	11.72	11.72	11.58	18
March 23, 2026	10.6	11.36	11.36	11.36	10.6	900
March 20, 2026	12.32	11.3	11.3	12.32	11.19	336
March 19, 2026	13.09	12.15	12.15	13.09	12.08	66
March 18, 2026	12.37	12.86	12.86	12.86	12.37	408
March 17, 2026	12	12.06	12.06	12.52	12	443
March 16, 2026	12.07	12.66	12.66	12.66	12.05	248
March 13, 2026	11.72	11.92	11.92	12.61	11.72	883
March 12, 2026	11.53	11.9	11.9	11.92	11.45	119
March 11, 2026	11.93	11.66	11.66	11.93	11.66	103
March 10, 2026	11.57	11.84	11.84	12.16	11.37	382
March 09, 2026	10.94	11.06	11.06	11.12	10.83	384
March 06, 2026	11.2	11.2	11.2	11.2	11.2	1
March 05, 2026	11.13	11.41	11.41	11.41	11.13	6
March 04, 2026	11.67	11.64	11.64	11.98	11.64	1
March 03, 2026	12.23	11.34	11.34	12.23	11.34	11
March 02, 2026	12.02	12.48	12.48	12.48	12	404
February 27, 2026	12.2	12.53	12.53	12.61	12.11	246
February 26, 2026	13.64	12.65	12.65	13.64	12.65	452
February 25, 2026	13.49	13.42	13.42	13.72	13.25	137
February 24, 2026	12.93	13.49	13.49	13.5	12.93	197
February 23, 2026	12.3	12.82	12.82	13.6	12.3	1,892
February 20, 2026	9.17	12.46	0	12.8	8.75	5,216
February 19, 2026	9.9	10.15	0	10.15	9.9	45
February 18, 2026	9.6	9.91	0	9.91	9.6	15
February 17, 2026	10.19	9.69	0	10.19	9.69	53
February 13, 2026	9.9	10.23	0	10.23	9.9	496
February 12, 2026	10.29	10.29	0	10.29	10.29	992
February 11, 2026	10.99	10.99	0	10.99	10.99	0
February 10, 2026	11.04	11.04	0	11.04	11.04	9
February 09, 2026	10.53	10.66	0	10.66	10.35	767
February 06, 2026	10.13	9.96	0	10.41	9.96	191
February 05, 2026	9.45	9.74	0	9.74	9.3	21
February 04, 2026	10.93	9.77	0	10.93	9.77	56
February 03, 2026	11.3	10.34	0	11.3	10.32	392
February 02, 2026	10.88	10.88	0	10.88	10.88	2
January 30, 2026	11	10.9	0	11.06	10.9	522
January 29, 2026	11.55	11.3	0	11.55	11.3	7
January 28, 2026	10.72	10.9	0	10.97	10.72	23
January 27, 2026	10.74	10.74	0	10.74	10.74	3,828
January 26, 2026	11.26	10.92	0	11.34	10.85	96
January 23, 2026	11.95	11.93	0	11.95	11.93	680
January 22, 2026	12.22	12.22	0	12.22	12.22	16
January 21, 2026	12.12	11.88	0	12.12	11.88	58
January 16, 2026	11.52	12.02	0	12.27	11.52	229
January 15, 2026	11.31	11.55	0	11.55	11.27	266
January 14, 2026	10.6	10.6	0	10.6	10.6	36
January 12, 2026	10.42	10.94	0	10.94	10.42	234
January 08, 2026	10.21	10.21	0	10.21	10.21	88
January 07, 2026	10.23	10.23	0	10.23	10.23	20
January 06, 2026	10.48	10.48	0	10.48	10.48	4
January 05, 2026	10.24	10.24	0	10.24	10.24	120
January 02, 2026	9.97	9.97	0	9.97	9.97	38