Inseego Corp. (0A52.L) LSE

14.58

+0.8088(+5.87%)

Updated at June 02 05:01PM

Currency In USD

0A52.L Historical Return

If you invested $1000 in Inseego Corp. (0A52.L) since IPO date, it would be worth $154.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150.92, while $1000 invested 1 year ago would be worth $1,869.08. This corresponds to total returns of -84.57%, -84.91%, 86.91%, respectively, with annualized returns of -28.73%, -31.48%, 86.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A52.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.75	14.58	14.58	14.76	13.65	1,233
June 01, 2026	13.52	13.77	13.77	14.13	12.6	556
May 29, 2026	13.16	13.35	13.35	14.24	13.16	1,756
May 28, 2026	12.27	12.53	12.53	12.53	12.16	977
May 27, 2026	12.77	11.83	11.83	12.77	11.73	1,111
May 26, 2026	12.8	12.15	12.15	13.19	12.04	812
May 22, 2026	12.16	12.14	12.14	12.4	11.88	101
May 21, 2026	12.17	12.33	12.33	12.33	11.9	25
May 20, 2026	12.36	12.34	12.34	12.44	12.32	94
May 19, 2026	12.99	12.48	12.48	12.99	12.42	107
May 18, 2026	13.67	12.96	12.96	14.01	12.91	1,389
May 15, 2026	14.48	14.01	14.01	14.48	14.01	3
May 14, 2026	14.75	14.12	14.12	15.63	13.92	912
May 13, 2026	14.74	15.05	15.05	15.05	14.27	1,016
May 12, 2026	15.35	14.69	14.69	15.4	14.56	1,562
May 11, 2026	15.81	15.56	15.56	16.5	15.44	714
May 08, 2026	16.9	16.34	16.34	16.95	14.86	3,265
May 07, 2026	19.84	18.82	18.82	19.84	18	1,747
May 06, 2026	18.3	19	19	19	18.3	34
May 05, 2026	19.33	18.27	18.27	19.95	17.78	1,983
May 01, 2026	18.66	19.56	19.56	19.9	18.07	2,750
April 30, 2026	15.5	18.46	18.46	20.1	15.48	18,757
April 29, 2026	15.43	14.86	14.86	15.5	14.78	60
April 28, 2026	15	14.53	14.53	15	14.13	105
April 27, 2026	15.45	14.88	14.88	15.45	14.85	120
April 24, 2026	15.21	15.2	15.2	15.36	14.7	49
April 23, 2026	15.14	14.94	14.94	15.43	14.92	33
April 22, 2026	14.72	14.85	14.85	15.07	14.46	127
April 21, 2026	15.7	15.16	15.16	16.4	15.13	6,565
April 20, 2026	15.5	15.85	15.85	15.85	15	171
April 17, 2026	14.98	15.27	15.27	15.27	14.71	184
April 16, 2026	14.13	14.49	14.49	14.49	14.13	16
April 15, 2026	14.18	14.03	14.03	14.18	14.03	107
April 14, 2026	14.09	14.18	14.18	14.26	13.97	128
April 13, 2026	12.74	14.07	14.07	14.14	12.74	278
April 10, 2026	13.45	13.36	13.36	13.46	12.82	126
April 09, 2026	12.72	13.27	13.27	13.49	12.4	159
April 08, 2026	12.97	12.7	12.7	12.97	12.49	122
April 07, 2026	12	12.01	12.01	12.01	11.94	17
April 02, 2026	11.08	11.97	11.97	12.13	10.56	241
April 01, 2026	11.54	11.68	11.68	11.68	11.54	42
March 31, 2026	11.1	10.74	10.74	11.1	10.66	42
March 30, 2026	11.46	10.86	10.93	11.7	10.86	31
March 27, 2026	11.85	11.27	11.27	11.85	11.27	387
March 26, 2026	11.66	11.63	11.8	11.94	11.63	152
March 25, 2026	11.73	11.98	11.98	11.98	11.73	10
March 24, 2026	11.58	11.72	11.72	11.72	11.58	18
March 23, 2026	10.6	11.36	11.36	11.36	10.6	900
March 20, 2026	12.32	11.3	11.37	12.32	11.19	336
March 19, 2026	13.09	12.15	12.15	13.09	12.08	66
March 18, 2026	12.37	12.86	13.01	12.86	12.37	408
March 17, 2026	12	12.06	12.06	12.52	12	443
March 16, 2026	12.07	12.66	12.66	12.66	12.05	248
March 13, 2026	11.72	11.92	11.92	12.61	11.72	883
March 12, 2026	11.53	11.9	11.9	11.92	11.45	119
March 11, 2026	11.93	11.66	11.65	11.93	11.66	103
March 10, 2026	11.57	11.84	11.84	12.16	11.37	382
March 09, 2026	10.94	11.06	11.06	11.12	10.83	384
March 06, 2026	11.2	11.2	11.2	11.2	11.2	1
March 05, 2026	11.13	11.41	11.41	11.41	11.13	6