Inseego Corp. (0A52.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A52.L Historical Return
If you invested $1000 in Inseego Corp. (0A52.L) since IPO date, it would be worth $44.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.81, while $1000 invested 1 year ago would be worth $280.13. This corresponds to total returns of -95.52%, -93.42%, -71.99%, respectively, with annualized returns of -41.22%, -42%, -71.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A52.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.9 | 3.67 | 3.67 | 3.93 | 3.62 | 570 |
| September 29, 2026 | 3.66 | 3.79 | 3.79 | 3.79 | 3.6 | 664 |
| September 28, 2026 | 3.66 | 3.64 | 3.64 | 3.76 | 3.63 | 277 |
| September 25, 2026 | 4.03 | 3.79 | 3.79 | 4.03 | 3.79 | 3,839 |
| September 24, 2026 | 4.07 | 3.97 | 3.97 | 4.07 | 3.96 | 611 |
| September 23, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.08 | 294 |
| September 22, 2026 | 4.21 | 4.2 | 4.2 | 4.27 | 4.18 | 204 |
| September 21, 2026 | 4.19 | 4.23 | 4.23 | 4.26 | 4.1 | 91 |
| September 18, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.03 | 135 |
| September 17, 2026 | 4.24 | 4.12 | 4.12 | 4.36 | 4.12 | 154 |
| September 16, 2026 | 4.31 | 4.1 | 4.1 | 4.31 | 4.1 | 264 |
| September 15, 2026 | 4.31 | 4.1 | 4.1 | 4.4 | 4.08 | 279 |
| September 11, 2026 | 4.39 | 4.53 | 4.53 | 4.53 | 4.39 | 162 |
| September 10, 2026 | 4.16 | 4.35 | 4.35 | 4.36 | 4.16 | 1,637 |
| September 09, 2026 | 4.41 | 4.37 | 4.37 | 4.41 | 4.3 | 316 |
| September 08, 2026 | 4.24 | 4.43 | 4.43 | 4.5 | 4.24 | 7,559 |
| September 04, 2026 | 4 | 4.02 | 4.02 | 4.06 | 3.97 | 545 |
| September 03, 2026 | 4.25 | 4.06 | 4.06 | 4.25 | 4.03 | 36 |
| September 02, 2026 | 4.1 | 4.02 | 4.02 | 4.11 | 4.02 | 107 |
| September 01, 2026 | 4.15 | 4.05 | 4.05 | 4.27 | 4.05 | 132 |
| August 28, 2026 | 4.41 | 4.5 | 4.5 | 4.5 | 4.41 | 48 |
| August 27, 2026 | 4.67 | 4.49 | 4.49 | 4.67 | 4.49 | 1,138 |
| August 26, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.42 | 80 |
| August 25, 2026 | 4.43 | 4.45 | 4.45 | 4.52 | 4.4 | 3,195 |
| August 24, 2026 | 4.39 | 4.43 | 4.43 | 4.49 | 4.38 | 700 |
| August 21, 2026 | 4.01 | 4.14 | 4.14 | 4.17 | 3.94 | 915 |
| August 20, 2026 | 4.31 | 4.05 | 4.05 | 4.31 | 4.04 | 1,412 |
| August 19, 2026 | 4.35 | 4.33 | 4.33 | 4.4 | 4.26 | 4,387 |
| August 18, 2026 | 4.51 | 4.27 | 4.27 | 4.55 | 4.27 | 3,089 |
| August 17, 2026 | 4.75 | 4.46 | 4.46 | 4.75 | 4.46 | 1,095 |
| August 14, 2026 | 4.98 | 4.66 | 4.66 | 4.98 | 4.65 | 748 |
| August 13, 2026 | 4.99 | 4.72 | 4.72 | 5 | 4.71 | 464 |
| August 12, 2026 | 5.07 | 5.12 | 5.12 | 5.43 | 5 | 451 |
| August 11, 2026 | 5.29 | 5.25 | 5.25 | 5.29 | 5.24 | 25 |
| August 10, 2026 | 5.6 | 5.24 | 5.24 | 5.6 | 5.24 | 2,600 |
| August 07, 2026 | 5.39 | 5.22 | 5.22 | 5.47 | 5.01 | 3,181 |
| August 06, 2026 | 6.73 | 5.18 | 5.18 | 6.73 | 4.78 | 32,545 |
| August 05, 2026 | 7.99 | 7.32 | 7.32 | 7.99 | 7.29 | 252 |
| August 04, 2026 | 7.4 | 7.65 | 7.65 | 7.65 | 7.35 | 308 |
| August 03, 2026 | 7.22 | 7.42 | 7.42 | 7.42 | 7.13 | 185 |
| July 31, 2026 | 7.01 | 6.95 | 6.95 | 7.01 | 6.77 | 284 |
| July 30, 2026 | 6.64 | 6.77 | 6.77 | 6.86 | 6.59 | 118 |
| July 29, 2026 | 6.61 | 6.3 | 6.3 | 6.61 | 6.25 | 30 |
| July 28, 2026 | 7.21 | 6.8 | 6.8 | 7.21 | 6.7 | 85 |
| July 27, 2026 | 7.1 | 6.95 | 6.95 | 7.1 | 6.65 | 269 |
| July 23, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.11 | 151 |
| July 22, 2026 | 7.65 | 7.66 | 7.66 | 7.66 | 7.65 | 604 |
| July 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | 133 |
| July 20, 2026 | 7.66 | 7.61 | 7.61 | 7.66 | 7.48 | 826 |
| July 17, 2026 | 7.5 | 7.64 | 7.64 | 7.73 | 7.36 | 7,471 |
| July 16, 2026 | 7.95 | 7.48 | 7.48 | 7.95 | 7.43 | 253 |
| July 15, 2026 | 8.17 | 7.77 | 7.77 | 8.17 | 7.69 | 139 |
| July 14, 2026 | 8.21 | 8 | 8 | 8.27 | 7.99 | 571 |
| July 13, 2026 | 8.6 | 8.5 | 8.5 | 8.76 | 8.5 | 65 |
| July 10, 2026 | 8.71 | 8.67 | 8.67 | 8.71 | 8.67 | 45 |
| July 09, 2026 | 8.34 | 8.58 | 8.58 | 8.62 | 8.34 | 596 |
| July 08, 2026 | 8.2 | 8.34 | 8.34 | 8.34 | 8.07 | 524 |
| July 07, 2026 | 8.51 | 8.28 | 8.28 | 8.54 | 8.02 | 836 |
| July 06, 2026 | 8.73 | 8.76 | 8.76 | 9.16 | 8.44 | 750 |
| July 02, 2026 | 10 | 9.09 | 9.09 | 10.12 | 8.76 | 777 |
AD
