Inseego Corp. (0A52.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A52.L Historical Return
If you invested $1000 in Inseego Corp. (0A52.L) since IPO date, it would be worth $43.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.16, while $1000 invested 1 year ago would be worth $370.82. This corresponds to total returns of -95.62%, -95.08%, -62.92%, respectively, with annualized returns of -42.03%, -45.26%, -62.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A52.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.01 | 4.14 | 4.14 | 4.17 | 3.94 | 915 |
| August 20, 2026 | 4.31 | 4.05 | 4.05 | 4.31 | 4.04 | 1,412 |
| August 19, 2026 | 4.35 | 4.33 | 4.33 | 4.4 | 4.26 | 4,387 |
| August 18, 2026 | 4.51 | 4.27 | 4.27 | 4.55 | 4.27 | 3,089 |
| August 17, 2026 | 4.75 | 4.46 | 4.46 | 4.75 | 4.46 | 1,095 |
| August 14, 2026 | 4.98 | 4.66 | 4.66 | 4.98 | 4.65 | 748 |
| August 13, 2026 | 4.99 | 4.72 | 4.72 | 5 | 4.71 | 464 |
| August 12, 2026 | 5.07 | 5.12 | 5.12 | 5.43 | 5 | 451 |
| August 11, 2026 | 5.29 | 5.25 | 5.25 | 5.29 | 5.24 | 25 |
| August 10, 2026 | 5.6 | 5.24 | 5.24 | 5.6 | 5.24 | 2,600 |
| August 07, 2026 | 5.39 | 5.22 | 5.22 | 5.47 | 5.01 | 3,181 |
| August 06, 2026 | 6.73 | 5.18 | 5.18 | 6.73 | 4.78 | 32,545 |
| August 05, 2026 | 7.99 | 7.32 | 7.32 | 7.99 | 7.29 | 252 |
| August 04, 2026 | 7.4 | 7.65 | 7.65 | 7.65 | 7.35 | 308 |
| August 03, 2026 | 7.22 | 7.42 | 7.42 | 7.42 | 7.13 | 185 |
| July 31, 2026 | 7.01 | 6.95 | 6.95 | 7.01 | 6.77 | 284 |
| July 30, 2026 | 6.64 | 6.77 | 6.77 | 6.86 | 6.59 | 118 |
| July 29, 2026 | 6.61 | 6.3 | 6.3 | 6.61 | 6.25 | 30 |
| July 28, 2026 | 7.21 | 6.8 | 6.8 | 7.21 | 6.7 | 85 |
| July 27, 2026 | 7.1 | 6.95 | 6.95 | 7.1 | 6.65 | 269 |
| July 23, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.11 | 151 |
| July 22, 2026 | 7.65 | 7.66 | 7.66 | 7.66 | 7.65 | 604 |
| July 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | 133 |
| July 20, 2026 | 7.66 | 7.61 | 7.61 | 7.66 | 7.48 | 826 |
| July 17, 2026 | 7.5 | 7.64 | 7.64 | 7.73 | 7.36 | 7,471 |
| July 16, 2026 | 7.95 | 7.48 | 7.48 | 7.95 | 7.43 | 253 |
| July 15, 2026 | 8.17 | 7.77 | 7.77 | 8.17 | 7.69 | 139 |
| July 14, 2026 | 8.21 | 8 | 8 | 8.27 | 7.99 | 571 |
| July 13, 2026 | 8.6 | 8.5 | 8.5 | 8.76 | 8.5 | 65 |
| July 10, 2026 | 8.71 | 8.67 | 8.67 | 8.71 | 8.67 | 45 |
| July 09, 2026 | 8.34 | 8.58 | 8.58 | 8.62 | 8.34 | 596 |
| July 08, 2026 | 8.2 | 8.34 | 8.34 | 8.34 | 8.07 | 524 |
| July 07, 2026 | 8.51 | 8.28 | 8.28 | 8.54 | 8.02 | 836 |
| July 06, 2026 | 8.73 | 8.76 | 8.76 | 9.16 | 8.44 | 750 |
| July 02, 2026 | 10 | 9.09 | 9.09 | 10.12 | 8.76 | 777 |
| July 01, 2026 | 10 | 10.5 | 10.5 | 10.5 | 10 | 97 |
| June 30, 2026 | 10.3 | 10.1 | 10.1 | 10.3 | 9.95 | 43 |
| June 29, 2026 | 9.88 | 9.86 | 9.86 | 9.92 | 9.77 | 87 |
| June 26, 2026 | 9.68 | 9.77 | 9.77 | 9.77 | 9.68 | 56 |
| June 25, 2026 | 10.34 | 9.93 | 9.93 | 10.34 | 9.79 | 507 |
| June 24, 2026 | 10.25 | 9.99 | 9.99 | 10.28 | 9.99 | 915 |
| June 23, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 158 |
| June 22, 2026 | 10.32 | 10.35 | 10.35 | 10.5 | 10.08 | 939 |
| June 18, 2026 | 10.52 | 10.1 | 10.1 | 10.52 | 9.95 | 824 |
| June 17, 2026 | 10.88 | 10.41 | 10.41 | 10.88 | 10.41 | 285 |
| June 16, 2026 | 11.32 | 10.92 | 10.92 | 11.46 | 10.92 | 1,574 |
| June 15, 2026 | 11.75 | 11.36 | 11.36 | 11.75 | 11.36 | 295 |
| June 12, 2026 | 10.72 | 10.87 | 10.87 | 11 | 10.72 | 429 |
| June 11, 2026 | 10.69 | 10.36 | 10.36 | 10.69 | 10.27 | 1,354 |
| June 10, 2026 | 10.35 | 10.38 | 10.38 | 10.81 | 10.24 | 393 |
| June 09, 2026 | 11.82 | 10.14 | 10.14 | 11.82 | 9.81 | 1,715 |
| June 08, 2026 | 11.67 | 11.03 | 11.03 | 11.67 | 10.65 | 1,509 |
| June 05, 2026 | 14.4 | 12.24 | 12.24 | 14.4 | 12.24 | 2,492 |
| June 04, 2026 | 13.54 | 14.03 | 14.03 | 14.28 | 13.54 | 631 |
| June 03, 2026 | 14.45 | 12.92 | 12.92 | 14.6 | 12.87 | 2,281 |
| June 02, 2026 | 13.75 | 14.58 | 14.58 | 14.76 | 13.65 | 1,233 |
| June 01, 2026 | 13.52 | 13.77 | 13.77 | 14.13 | 12.6 | 556 |
| May 29, 2026 | 13.16 | 13.35 | 13.35 | 14.24 | 13.16 | 1,756 |
| May 28, 2026 | 12.27 | 12.53 | 12.53 | 12.53 | 12.16 | 977 |
| May 27, 2026 | 12.77 | 11.83 | 11.83 | 12.77 | 11.73 | 1,111 |
AD
