Inseego Corp. (0A52.L) LSE

10.82

-0.0154(-0.14%)

Updated at December 24 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.7210.8210.8210.8210.711,943
December 23, 202510.5610.6410.6410.8210.561,000
December 22, 202510.6310.8310.8310.9210.631,219
December 19, 202510.911.0211.0211.0210.9204
December 16, 202512.1212.1812.1812.1812.121,085
December 15, 202512.812.812.812.812.878
December 11, 202511.6711.7911.7911.7911.66140
December 09, 202511.7411.6611.6611.7411.6644
December 05, 202511.8111.8111.8111.8111.81178
December 04, 202511.1311.7111.7111.7111.13200
December 02, 202510.4110.4110.4110.4110.41162
December 01, 202510.7810.4110.4110.7810.41113
November 28, 202510.8810.8810.8810.8810.8848
November 25, 202510.5110.5110.5110.5110.5120
November 21, 20259.951010109.9567
November 20, 202510.5510.5510.5510.5510.55101
November 19, 202510.7210.7210.7210.7210.7286
November 18, 202510.7510.5610.5610.7510.56294
November 17, 202511.1210.9710.9711.1210.97703
November 14, 202511.3711.3711.3711.3711.37111
November 13, 202512.1912.1912.1912.1912.1943
November 12, 202513.0613.0613.0613.0613.0635,400
November 11, 202512.9113131312.91100
November 10, 202513.5313.8513.8513.8513.53368
November 07, 202514.5414.2214.2214.6913.841,089
November 06, 202514.4414.5714.5714.5714.44176
November 05, 202514.1614.2314.2314.2314.169
November 04, 202515.214.2414.2415.214.14271
November 03, 202516.6316.3516.3516.6316.3822
October 31, 202516.4516.4516.4516.4516.45132
October 30, 202516.416.3716.3716.4816.37184
October 29, 202516.2115.9115.9116.2115.911,526
October 28, 202515.1816.0316.0316.115.18242
October 27, 20251515.0515.0515.49153,100
October 24, 202515.214.9514.9515.214.9525
October 23, 202514.8714.8614.8615.0814.862,576
October 22, 202514.0813.5513.5514.0913.551,307
October 21, 202514.3114.5514.5514.5514.221,286
October 20, 202514.514.6114.6114.6114.5289
October 17, 202516.2414.7714.7716.3514.77979
October 16, 202515.7915.4715.4715.9415.47241
October 15, 202515.5915.3715.3715.7415.35840
October 14, 202514.2515.615.615.614.25633
October 13, 202514.814.6814.6815.3314.43435
October 10, 202515.6514.7614.7615.6514.76178
October 09, 202516.1115.9815.9816.1115.79680
October 08, 202515.7516.2916.2916.815.46493
October 07, 202516.7115.8415.8416.7115.612,621
October 06, 202517.9517.3717.3718.0417.37478
October 03, 202516.817.417.417.5216.8355
October 02, 202515.8416.5416.5416.5415.84958
October 01, 202515.115.115.115.115.19,751
September 30, 20251514.8914.891514.861,725
September 29, 202514.614.9214.9214.9214.6254
September 26, 202514.3413.8313.8314.3413.83300
September 25, 202513.9314.5214.5214.5213.937
September 24, 202513.9613.4113.4113.9613.4151
September 23, 202513.4414.5614.5614.7213.44902
September 22, 202513.413.6213.6213.6513.321,003
September 19, 202513.2313.2313.2313.2313.23300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved