8.74
-0.295(-3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 100 |
| August 15, 2025 | 8.87 | 8.52 | 8.52 | 8.87 | 8.52 | 1,259 |
| August 14, 2025 | 9.55 | 9.03 | 9.03 | 9.55 | 9.03 | 198 |
| August 13, 2025 | 8.76 | 9.23 | 9.23 | 9.24 | 8.76 | 625 |
| August 12, 2025 | 7.76 | 8.6 | 8.6 | 8.6 | 7.75 | 5,506 |
| August 11, 2025 | 7.84 | 7.3 | 7.3 | 7.84 | 7.3 | 2,900 |
| August 08, 2025 | 6.77 | 6.67 | 6.67 | 6.77 | 6.51 | 800 |
| August 07, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 350 |
| August 06, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 985 |
| August 05, 2025 | 6.73 | 6.72 | 6.72 | 6.73 | 6.72 | 30 |
| August 04, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 230 |
| August 01, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 61 |
| July 31, 2025 | 6.88 | 6.69 | 6.69 | 6.98 | 6.69 | 800 |
| July 30, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 189 |
| July 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 20 |
| July 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 146 |
| July 23, 2025 | 7.59 | 7.53 | 7.53 | 7.59 | 7.53 | 178 |
| July 22, 2025 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 1,199 |
| July 21, 2025 | 7.5 | 7.64 | 7.64 | 7.74 | 7.47 | 2,474 |
| July 16, 2025 | 7.46 | 7.48 | 7.48 | 7.48 | 7.46 | 234 |
| July 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1,276 |
| July 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2 |
| July 07, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 200 |
| July 02, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 100 |
| June 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 104 |
| June 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 110 |
| June 25, 2025 | 8.23 | 8.23 | 8.23 | 8.24 | 8.23 | 401 |
| June 24, 2025 | 7.8 | 7.87 | 7.87 | 7.87 | 7.8 | 601 |
| June 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 100 |
| June 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 100 |
| June 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 38 |
| June 13, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7.06 | 1,456 |
| June 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 700 |
| June 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 6 |
| June 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 104 |
| June 09, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1 |
| June 05, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 14 |
| June 03, 2025 | 7.24 | 7.8 | 7.8 | 7.8 | 7.24 | 15 |
| May 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.72 | 1,925 |
| May 27, 2025 | 8.34 | 8.49 | 8.49 | 8.91 | 8.32 | 2,366 |
| May 21, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 2 |
| May 20, 2025 | 8.89 | 8.71 | 8.71 | 8.95 | 8.71 | 584 |
| May 19, 2025 | 7.82 | 8.4 | 8.4 | 8.4 | 7.82 | 2,793 |
| May 15, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 152 |
| May 13, 2025 | 7.81 | 7.76 | 7.76 | 7.81 | 7.67 | 652 |
| May 12, 2025 | 8 | 8 | 8 | 8 | 8 | 155 |
| May 09, 2025 | 7.35 | 7.59 | 7.59 | 7.65 | 7.26 | 724 |
| May 07, 2025 | 8.35 | 8.8 | 8.8 | 8.8 | 8.35 | 6 |
| May 06, 2025 | 8.3 | 8.33 | 8.33 | 8.33 | 8.29 | 40 |
| May 05, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 23 |
| May 02, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 578 |
| April 30, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 76 |
| April 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 12 |
| April 28, 2025 | 8.53 | 8.51 | 8.51 | 8.53 | 8.51 | 117 |
| April 23, 2025 | 7.92 | 7.91 | 7.91 | 7.92 | 7.91 | 28 |