Inseego Corp. (0A52.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A52.L Historical Return
If you invested $1000 in Inseego Corp. (0A52.L) since IPO date, it would be worth $47.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.26, while $1000 invested 1 year ago would be worth $342. This corresponds to total returns of -95.27%, -93.47%, -65.8%, respectively, with annualized returns of -40.06%, -42.05%, -65.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A52.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.29 | 4.47 | 4.47 | 4.53 | 4.29 | 567 |
| November 10, 2026 | 4.13 | 4.16 | 4.16 | 4.16 | 4.11 | 1,164 |
| November 09, 2026 | 3.98 | 4.25 | 4.25 | 4.35 | 3.88 | 380 |
| November 06, 2026 | 3.92 | 3.96 | 3.96 | 4.1 | 3.92 | 316 |
| November 05, 2026 | 4.77 | 3.95 | 3.95 | 4.83 | 3.89 | 3,087 |
| November 04, 2026 | 4.72 | 4.85 | 4.85 | 4.85 | 4.62 | 7,278 |
| November 03, 2026 | 4.56 | 4.5 | 4.5 | 4.63 | 4.5 | 1,592 |
| November 02, 2026 | 4.58 | 4.5 | 4.5 | 4.81 | 4.5 | 1,368 |
| October 30, 2026 | 4.89 | 4.5 | 4.5 | 4.9 | 4.49 | 5,938 |
| October 29, 2026 | 5.08 | 4.99 | 4.99 | 5.2 | 4.94 | 1,658 |
| October 28, 2026 | 4.94 | 5.04 | 5.04 | 5.06 | 4.81 | 1,366 |
| October 27, 2026 | 4.46 | 4.87 | 4.87 | 5.07 | 4.46 | 10,854 |
| October 26, 2026 | 4.24 | 4.5 | 4.5 | 4.5 | 4.18 | 380 |
| October 23, 2026 | 4.15 | 4.24 | 4.24 | 4.24 | 4.15 | 263 |
| October 22, 2026 | 4.48 | 4.2 | 4.2 | 4.48 | 4.15 | 211 |
| October 21, 2026 | 4.38 | 4.31 | 4.31 | 4.38 | 4.31 | 80 |
| October 20, 2026 | 4.24 | 4.3 | 4.3 | 4.3 | 4.24 | 240 |
| October 19, 2026 | 4.16 | 4.06 | 4.06 | 4.26 | 4.06 | 1,112 |
| October 16, 2026 | 4.12 | 4.2 | 4.2 | 4.2 | 4.12 | 275 |
| October 15, 2026 | 4.02 | 4.11 | 4.11 | 4.11 | 3.89 | 272 |
| October 14, 2026 | 4.1 | 4.03 | 4.03 | 4.1 | 4 | 970 |
| October 13, 2026 | 4.22 | 4.1 | 4.1 | 4.25 | 4.06 | 2,091 |
| October 12, 2026 | 4.59 | 4.37 | 4.37 | 4.71 | 4.35 | 1,585 |
| October 09, 2026 | 4.48 | 4.46 | 4.46 | 4.57 | 4.44 | 1,113 |
| October 08, 2026 | 4.44 | 4.33 | 4.33 | 4.48 | 4.28 | 3,037 |
| October 07, 2026 | 4.58 | 4.55 | 4.55 | 4.68 | 4.46 | 5,545 |
| October 06, 2026 | 4.59 | 4.81 | 4.81 | 4.85 | 4.43 | 16,625 |
| October 05, 2026 | 4.77 | 4.56 | 4.56 | 4.77 | 4.48 | 14,881 |
| October 02, 2026 | 4.41 | 4.7 | 4.7 | 4.77 | 4.41 | 58,040 |
| October 01, 2026 | 4.24 | 4.43 | 4.43 | 4.5 | 3.75 | 275,585 |
| September 30, 2026 | 3.9 | 3.67 | 3.67 | 3.93 | 3.62 | 570 |
| September 29, 2026 | 3.66 | 3.79 | 3.79 | 3.79 | 3.6 | 664 |
| September 28, 2026 | 3.66 | 3.64 | 3.64 | 3.76 | 3.63 | 277 |
| September 25, 2026 | 4.03 | 3.79 | 3.79 | 4.03 | 3.79 | 3,839 |
| September 24, 2026 | 4.07 | 3.97 | 3.97 | 4.07 | 3.96 | 611 |
| September 23, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.08 | 294 |
| September 22, 2026 | 4.21 | 4.2 | 4.2 | 4.27 | 4.18 | 204 |
| September 21, 2026 | 4.19 | 4.23 | 4.23 | 4.26 | 4.1 | 91 |
| September 18, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.03 | 135 |
| September 17, 2026 | 4.24 | 4.12 | 4.12 | 4.36 | 4.12 | 154 |
| September 16, 2026 | 4.31 | 4.1 | 4.1 | 4.31 | 4.1 | 264 |
| September 15, 2026 | 4.31 | 4.1 | 4.1 | 4.4 | 4.08 | 279 |
| September 11, 2026 | 4.39 | 4.53 | 4.53 | 4.53 | 4.39 | 162 |
| September 10, 2026 | 4.16 | 4.35 | 4.35 | 4.36 | 4.16 | 1,637 |
| September 09, 2026 | 4.41 | 4.37 | 4.37 | 4.41 | 4.3 | 316 |
| September 08, 2026 | 4.24 | 4.43 | 4.43 | 4.5 | 4.24 | 7,559 |
| September 04, 2026 | 4 | 4.02 | 4.02 | 4.06 | 3.97 | 545 |
| September 03, 2026 | 4.25 | 4.06 | 4.06 | 4.25 | 4.03 | 36 |
| September 02, 2026 | 4.1 | 4.02 | 4.02 | 4.11 | 4.02 | 107 |
| September 01, 2026 | 4.15 | 4.05 | 4.05 | 4.27 | 4.05 | 132 |
| August 28, 2026 | 4.41 | 4.5 | 4.5 | 4.5 | 4.41 | 48 |
| August 27, 2026 | 4.67 | 4.49 | 4.49 | 4.67 | 4.49 | 1,138 |
| August 26, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.42 | 80 |
| August 25, 2026 | 4.43 | 4.45 | 4.45 | 4.52 | 4.4 | 3,195 |
| August 24, 2026 | 4.39 | 4.43 | 4.43 | 4.49 | 4.38 | 700 |
| August 21, 2026 | 4.01 | 4.14 | 4.14 | 4.17 | 3.94 | 915 |
| August 20, 2026 | 4.31 | 4.05 | 4.05 | 4.31 | 4.04 | 1,412 |
| August 19, 2026 | 4.35 | 4.33 | 4.33 | 4.4 | 4.26 | 4,387 |
| August 18, 2026 | 4.51 | 4.27 | 4.27 | 4.55 | 4.27 | 3,089 |
| August 17, 2026 | 4.75 | 4.46 | 4.46 | 4.75 | 4.46 | 1,095 |
AD
