2.50
-0.0582(-2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.48 | 2.5 | 2.5 | 2.53 | 2.48 | 15,372 |
| December 23, 2025 | 2.49 | 2.42 | 2.42 | 2.5 | 2.4 | 25,416 |
| December 22, 2025 | 2.62 | 2.56 | 2.56 | 2.67 | 2.53 | 22,465 |
| December 19, 2025 | 2.67 | 2.66 | 2.66 | 2.68 | 2.64 | 881 |
| December 18, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.67 | 38,861 |
| December 17, 2025 | 2.82 | 2.76 | 2.76 | 2.82 | 2.76 | 2,041 |
| December 16, 2025 | 2.75 | 2.81 | 2.81 | 2.81 | 2.66 | 9,021 |
| December 15, 2025 | 2.65 | 2.71 | 2.71 | 2.79 | 2.56 | 59,440 |
| December 12, 2025 | 2.63 | 2.64 | 2.64 | 2.67 | 2.6 | 3,901 |
| December 11, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.52 | 7,252 |
| December 10, 2025 | 2.6 | 2.61 | 2.61 | 2.63 | 2.58 | 2,637 |
| December 09, 2025 | 2.69 | 2.63 | 2.63 | 2.72 | 2.62 | 9,305 |
| December 08, 2025 | 2.71 | 2.69 | 2.69 | 2.72 | 2.65 | 2,815 |
| December 05, 2025 | 2.81 | 2.76 | 2.76 | 2.85 | 2.75 | 15,347 |
| December 04, 2025 | 2.73 | 2.75 | 2.75 | 2.75 | 2.7 | 86,435 |
| December 03, 2025 | 2.7 | 2.7 | 2.7 | 2.78 | 2.7 | 15,220 |
| December 02, 2025 | 2.69 | 2.69 | 2.69 | 2.74 | 2.67 | 13,962 |
| December 01, 2025 | 2.74 | 2.71 | 2.71 | 2.75 | 2.69 | 15,811 |
| November 28, 2025 | 2.65 | 2.78 | 2.78 | 2.78 | 2.62 | 3,001 |
| November 26, 2025 | 2.73 | 2.71 | 2.71 | 2.75 | 2.67 | 8,905 |
| November 25, 2025 | 2.71 | 2.75 | 2.75 | 2.83 | 2.69 | 28,476 |
| November 24, 2025 | 2.63 | 2.73 | 2.73 | 2.73 | 2.58 | 2,537 |
| November 21, 2025 | 2.35 | 2.61 | 2.61 | 2.61 | 2.34 | 14,030 |
| November 20, 2025 | 2.53 | 2.35 | 2.35 | 2.53 | 2.35 | 28,505 |
| November 19, 2025 | 2.53 | 2.44 | 2.44 | 2.56 | 2.44 | 37,969 |
| November 18, 2025 | 2.57 | 2.59 | 2.59 | 2.61 | 2.52 | 22,863 |
| November 17, 2025 | 2.8 | 2.65 | 2.65 | 2.8 | 2.64 | 19,718 |
| November 14, 2025 | 2.85 | 2.68 | 2.68 | 2.87 | 2.67 | 125,891 |
| November 13, 2025 | 2.95 | 2.86 | 2.86 | 2.98 | 2.86 | 38,597 |
| November 12, 2025 | 2.99 | 3.04 | 3.04 | 3.06 | 2.99 | 41,274 |
| November 11, 2025 | 3.04 | 3 | 3 | 3.05 | 2.96 | 31,938 |
| November 10, 2025 | 3.1 | 3.02 | 3.02 | 3.1 | 2.97 | 4,518 |
| November 07, 2025 | 3.01 | 3 | 2.97 | 3.03 | 2.95 | 23,401 |
| November 06, 2025 | 3.06 | 2.98 | 2.98 | 3.07 | 2.98 | 6,174 |
| November 05, 2025 | 2.95 | 3.05 | 3.05 | 3.05 | 2.93 | 36,344 |
| November 04, 2025 | 3.15 | 3.01 | 3.01 | 3.17 | 2.96 | 115,965 |
| November 03, 2025 | 3.29 | 3.26 | 3.26 | 3.43 | 3.17 | 2,755 |
| October 31, 2025 | 3.09 | 3.2 | 3.2 | 3.34 | 3.09 | 17,344 |
| October 30, 2025 | 3 | 3.1 | 3.1 | 3.41 | 3 | 57,425 |
| October 29, 2025 | 3.68 | 3.47 | 3.47 | 3.68 | 3.47 | 28,303 |
| October 28, 2025 | 3.64 | 3.58 | 3.58 | 3.7 | 3.55 | 3,522 |
| October 27, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.55 | 42,564 |
| October 24, 2025 | 3.5 | 3.62 | 3.62 | 3.65 | 3.5 | 15,606 |
| October 23, 2025 | 3.2 | 3.34 | 3.34 | 3.47 | 3.2 | 27,775 |
| October 22, 2025 | 3.21 | 3.21 | 3.21 | 3.24 | 3.17 | 20,127 |
| October 21, 2025 | 3.19 | 3.23 | 3.23 | 3.27 | 3.19 | 33,424 |
| October 20, 2025 | 3.25 | 3.15 | 3.15 | 3.26 | 3.1 | 38,942 |
| October 17, 2025 | 3.1 | 3.03 | 3.03 | 3.15 | 3.03 | 20,480 |
| October 16, 2025 | 3.35 | 3.17 | 3.17 | 3.36 | 3.17 | 8,912 |
| October 15, 2025 | 3.29 | 3.32 | 3.32 | 3.39 | 3.27 | 5,841 |
| October 14, 2025 | 3.24 | 3.3 | 3.3 | 3.3 | 3.18 | 7,314 |
| October 13, 2025 | 3.35 | 3.28 | 3.28 | 3.35 | 3.23 | 8,486 |
| October 10, 2025 | 3.5 | 3.29 | 3.29 | 3.51 | 3.28 | 24,233 |
| October 09, 2025 | 3.55 | 3.49 | 3.49 | 3.57 | 3.45 | 20,462 |
| October 08, 2025 | 3.63 | 3.57 | 3.57 | 3.65 | 3.57 | 6,818 |
| October 07, 2025 | 3.69 | 3.71 | 3.71 | 3.74 | 3.59 | 40,445 |
| October 06, 2025 | 3.78 | 3.67 | 3.67 | 3.79 | 3.67 | 17,049 |
| October 03, 2025 | 3.82 | 3.76 | 3.76 | 3.92 | 3.75 | 13,913 |
| October 02, 2025 | 3.89 | 3.78 | 3.78 | 3.96 | 3.78 | 4,700 |
| October 01, 2025 | 3.76 | 3.81 | 3.81 | 3.88 | 3.76 | 2,155 |