Xerox Holdings Corporation (0A6Y.L) LSE

1.66

-0.0467(-2.74%)

Updated at March 13 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261.731.681.681.741.684,435
March 12, 20261.81.71.71.81.75,251
March 11, 20261.741.741.741.771.684,768
March 10, 20261.731.71.71.751.674,313
March 09, 20261.661.691.691.721.6515,794
March 06, 20261.91.721.721.91.7122,927
March 05, 20261.761.891.891.91.7214,339
March 04, 20261.741.751.751.771.6645,675
March 03, 20261.821.721.721.821.6943,361
March 02, 20261.81.791.791.811.6869,077
February 27, 20261.771.741.741.791.712,883
February 26, 20261.81.741.741.821.727,208
February 25, 20261.841.81.81.881.796,758
February 24, 20261.761.831.831.841.767,668
February 23, 20261.851.81.81.881.7419,528
February 20, 20261.931.8801.931.8135,689
February 19, 20261.971.8901.991.8443,146
February 18, 20262.082.0302.131.987,134
February 17, 20261.922.0502.111.9118,262
February 13, 20261.971.9401.971.935,339
February 12, 20262.091.9402.091.8741,876
February 11, 20262.152.0402.162.0446,694
February 10, 20262.122.1702.212.0983,131
February 09, 20262.32.1702.32.1265,473
February 06, 20262.152.3302.342.1548,002
February 05, 20262.252.1502.282.0762,352
February 04, 20262.182.2502.292.1829,237
February 03, 20262.392.102.392.0836,988
February 02, 20262.142.3702.382.1244,667
January 30, 20262.152.0802.152.0341,692
January 29, 20262.322.0902.412.0446,354
January 28, 20262.172.3802.482.17120,032
January 27, 20262.252.1602.252.1336,583
January 26, 20262.312.2202.312.2222,841
January 23, 20262.282.2502.282.2124,349
January 22, 20262.252.3102.352.2563,022
January 21, 20262.452.2102.452.193,845
January 20, 20262.612.4902.632.4831,714
January 16, 20262.692.6802.72.629,663
January 15, 20262.532.6802.732.5180,812
January 14, 20262.472.4702.532.4619,746
January 13, 20262.582.5302.592.522,916
January 12, 20262.552.4902.582.497,425
January 09, 20262.582.5702.622.4816,752
January 08, 20262.482.5902.612.475,654
January 07, 20262.592.5202.592.465,567
January 06, 20262.52.5202.542.4816,696
January 05, 20262.482.4702.562.478,794
January 02, 20262.42.4202.472.47,003
December 31, 20252.452.4202.452.416,099
December 30, 20252.462.4402.482.4316,960
December 29, 20252.472.4602.52.4416,942
December 24, 20252.482.502.532.4815,372
December 23, 20252.492.4202.52.425,416
December 22, 20252.622.5602.672.5322,465
December 19, 20252.672.6602.682.64882
December 18, 20252.712.7202.732.6739,362
December 17, 20252.822.7602.842.737,909
December 16, 20252.752.8102.812.669,021
December 15, 20252.652.7102.792.5659,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved