3.77
+0.1912(+5.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.59 | 3.77 | 3.77 | 3.79 | 3.59 | 8,932 |
| September 25, 2025 | 3.71 | 3.58 | 3.58 | 3.74 | 3.58 | 6,702 |
| September 24, 2025 | 3.92 | 3.79 | 3.79 | 3.99 | 3.74 | 10,338 |
| September 23, 2025 | 4.17 | 4.03 | 4.03 | 4.26 | 4.01 | 18,601 |
| September 22, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 3.93 | 11,465 |
| September 19, 2025 | 4.01 | 4.05 | 4.05 | 4.13 | 3.91 | 18,839 |
| September 18, 2025 | 3.72 | 3.77 | 3.77 | 3.82 | 3.65 | 6,481 |
| September 17, 2025 | 3.75 | 3.81 | 3.81 | 3.86 | 3.72 | 4,134 |
| September 16, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.59 | 1,943 |
| September 15, 2025 | 3.67 | 3.62 | 3.62 | 3.68 | 3.59 | 3,393 |
| September 12, 2025 | 3.7 | 3.69 | 3.69 | 3.73 | 3.65 | 3,374 |
| September 11, 2025 | 3.64 | 3.7 | 3.7 | 3.76 | 3.62 | 8,853 |
| September 10, 2025 | 3.68 | 3.65 | 3.65 | 3.74 | 3.63 | 16,590 |
| September 09, 2025 | 3.84 | 3.73 | 3.73 | 3.84 | 3.71 | 14,449 |
| September 08, 2025 | 3.9 | 3.81 | 3.81 | 3.9 | 3.75 | 10,087 |
| September 05, 2025 | 3.92 | 3.87 | 3.87 | 4.07 | 3.87 | 3,000 |
| September 04, 2025 | 3.8 | 3.85 | 3.85 | 3.88 | 3.76 | 16,870 |
| September 03, 2025 | 3.83 | 3.81 | 3.81 | 3.88 | 3.77 | 9,278 |
| September 02, 2025 | 3.92 | 3.81 | 3.81 | 3.92 | 3.73 | 18,638 |
| August 29, 2025 | 3.9 | 3.91 | 3.91 | 3.93 | 3.87 | 12,059 |
| August 28, 2025 | 3.92 | 3.81 | 3.81 | 3.93 | 3.81 | 4,137 |
| August 27, 2025 | 3.81 | 3.8 | 3.8 | 3.92 | 3.75 | 68,658 |
| August 26, 2025 | 3.86 | 3.9 | 3.9 | 4 | 3.86 | 7,372 |
| August 22, 2025 | 3.7 | 3.97 | 3.97 | 4.01 | 3.7 | 28,309 |
| August 21, 2025 | 3.77 | 3.8 | 3.8 | 3.8 | 3.67 | 83,806 |
| August 20, 2025 | 3.9 | 3.84 | 3.85 | 3.93 | 3.83 | 29,737 |
| August 19, 2025 | 3.9 | 3.97 | 3.97 | 4.02 | 3.9 | 10,947 |
| August 18, 2025 | 3.98 | 3.95 | 3.91 | 4 | 3.88 | 39,109 |
| August 15, 2025 | 4.17 | 4.06 | 4.06 | 4.18 | 4.05 | 3,242 |
| August 14, 2025 | 4.24 | 4.1 | 4.1 | 4.24 | 4.07 | 9,099 |
| August 13, 2025 | 4.28 | 4.28 | 4.28 | 4.4 | 4.21 | 20,707 |
| August 12, 2025 | 4.24 | 4.4 | 4.4 | 4.4 | 4.2 | 7,914 |
| August 11, 2025 | 4.15 | 4.19 | 4.19 | 4.25 | 4.15 | 3,270 |
| August 08, 2025 | 4.26 | 4.17 | 4.17 | 4.3 | 4.13 | 14,264 |
| August 07, 2025 | 4.2 | 4.17 | 4.17 | 4.26 | 4.15 | 11,893 |
| August 06, 2025 | 4.25 | 4.19 | 4.19 | 4.6 | 4.14 | 16,937 |
| August 05, 2025 | 4.16 | 4.13 | 4.13 | 4.19 | 4.07 | 9,722 |
| August 04, 2025 | 3.97 | 4.09 | 4.09 | 4.18 | 3.95 | 28,132 |
| August 01, 2025 | 3.98 | 3.91 | 3.91 | 4.18 | 3.91 | 41,455 |
| July 31, 2025 | 5.26 | 4.12 | 4.12 | 5.28 | 4.01 | 33,860 |
| July 30, 2025 | 5.52 | 5.36 | 5.36 | 5.54 | 5.32 | 36,237 |
| July 29, 2025 | 5.95 | 5.54 | 5.54 | 5.95 | 5.54 | 4,309 |
| July 28, 2025 | 6.14 | 6.02 | 5.9 | 6.14 | 5.89 | 3,784 |
| July 25, 2025 | 5.97 | 6 | 6 | 6.04 | 5.89 | 6,569 |
| July 24, 2025 | 6.52 | 6.13 | 6.13 | 6.55 | 6.1 | 6,127 |
| July 23, 2025 | 5.9 | 6.45 | 6.45 | 6.78 | 5.9 | 28,247 |
| July 22, 2025 | 5.29 | 5.57 | 5.57 | 5.57 | 5.26 | 13,972 |
| July 21, 2025 | 5.15 | 5.25 | 5.25 | 5.34 | 5.15 | 37,905 |
| July 18, 2025 | 5.01 | 4.93 | 4.93 | 5.01 | 4.91 | 4,766 |
| July 17, 2025 | 4.92 | 4.99 | 4.99 | 4.99 | 4.92 | 6,071 |
| July 16, 2025 | 4.88 | 4.88 | 4.88 | 4.96 | 4.82 | 39,503 |
| July 15, 2025 | 5.15 | 4.92 | 4.92 | 5.18 | 4.86 | 1,903 |
| July 14, 2025 | 5.07 | 5.1 | 5.1 | 5.12 | 5.03 | 1,745 |
| July 11, 2025 | 5.1 | 5.03 | 5.03 | 5.1 | 5 | 18,583 |
| July 10, 2025 | 5.21 | 5.21 | 5.21 | 5.35 | 5.17 | 4,818 |
| July 09, 2025 | 5.45 | 5.3 | 5.3 | 5.48 | 5.22 | 14,645 |
| July 08, 2025 | 5.3 | 5.5 | 5.5 | 5.57 | 5.3 | 1,612 |
| July 07, 2025 | 5.59 | 5.65 | 5.65 | 5.74 | 5.48 | 3,090 |
| July 03, 2025 | 5.76 | 5.87 | 5.87 | 5.89 | 5.7 | 22,993 |
| July 02, 2025 | 5.77 | 5.82 | 5.82 | 5.82 | 5.69 | 2,077 |