Xerox Holdings Corporation (0A6Y.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A6Y.L Historical Return
If you invested $1000 in Xerox Holdings Corporation (0A6Y.L) since IPO date, it would be worth $158.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.47, while $1000 invested 1 year ago would be worth $891.37. This corresponds to total returns of -84.12%, -82.45%, -10.86%, respectively, with annualized returns of -27.54%, -29.38%, -10.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A6Y.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.64 | 2.8 | 2.8 | 2.8 | 2.61 | 6,895 |
| October 20, 2026 | 2.54 | 2.59 | 2.59 | 2.59 | 2.48 | 1,252 |
| October 19, 2026 | 2.48 | 2.5 | 2.5 | 2.55 | 2.47 | 3,974 |
| October 16, 2026 | 2.74 | 2.46 | 2.46 | 2.74 | 2.46 | 22,935 |
| October 15, 2026 | 2.73 | 2.64 | 2.64 | 2.73 | 2.62 | 5,885 |
| October 14, 2026 | 2.86 | 2.68 | 2.68 | 2.95 | 2.66 | 11,544 |
| October 13, 2026 | 2.7 | 2.77 | 2.77 | 2.82 | 2.66 | 5,566 |
| October 12, 2026 | 2.78 | 2.7 | 2.7 | 2.78 | 2.68 | 4,731 |
| October 09, 2026 | 2.91 | 2.73 | 2.73 | 2.92 | 2.7 | 22,289 |
| October 08, 2026 | 2.9 | 2.9 | 2.9 | 2.96 | 2.83 | 36,047 |
| October 07, 2026 | 2.92 | 3.03 | 3.03 | 3.03 | 2.85 | 11,103 |
| October 06, 2026 | 3.02 | 2.94 | 2.94 | 3.09 | 2.93 | 10,372 |
| October 05, 2026 | 3.04 | 2.98 | 2.98 | 3.05 | 2.95 | 35,577 |
| October 02, 2026 | 3.18 | 3.03 | 3.03 | 3.22 | 3.02 | 8,287 |
| October 01, 2026 | 3.06 | 3.11 | 3.11 | 3.21 | 3.06 | 5,673 |
| September 30, 2026 | 3.32 | 3.16 | 3.16 | 3.32 | 3.16 | 7,749 |
| September 29, 2026 | 3.2 | 3.15 | 3.15 | 3.33 | 3.14 | 8,335 |
| September 28, 2026 | 3.27 | 3.24 | 3.24 | 3.32 | 3.2 | 3,732 |
| September 25, 2026 | 3.46 | 3.37 | 3.37 | 3.5 | 3.35 | 3,986 |
| September 24, 2026 | 3.32 | 3.33 | 3.33 | 3.45 | 3.32 | 4,956 |
| September 23, 2026 | 3.47 | 3.52 | 3.52 | 3.54 | 3.39 | 4,070 |
| September 22, 2026 | 3.35 | 3.49 | 3.49 | 3.57 | 3.3 | 7,449 |
| September 21, 2026 | 3.49 | 3.37 | 3.37 | 3.49 | 3.37 | 3,762 |
| September 18, 2026 | 3.6 | 3.38 | 3.38 | 3.6 | 3.35 | 13,804 |
| September 17, 2026 | 3.57 | 3.5 | 3.5 | 3.62 | 3.47 | 8,276 |
| September 16, 2026 | 3.47 | 3.55 | 3.55 | 3.56 | 3.46 | 10,223 |
| September 15, 2026 | 3.25 | 3.45 | 3.45 | 3.53 | 3.25 | 6,167 |
| September 11, 2026 | 3.21 | 3.44 | 3.44 | 3.44 | 3.21 | 13,271 |
| September 10, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.07 | 1,664 |
| September 09, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.08 | 2,842 |
| September 08, 2026 | 3.3 | 3.18 | 3.18 | 3.64 | 3.18 | 37,897 |
| September 04, 2026 | 3.32 | 3.36 | 3.36 | 3.41 | 3.3 | 5,707 |
| September 03, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.08 | 14,122 |
| September 02, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.13 | 1,485 |
| September 01, 2026 | 3.29 | 3.15 | 3.15 | 3.29 | 3.15 | 5,140 |
| August 28, 2026 | 2.99 | 3.06 | 3.06 | 3.19 | 2.95 | 11,138 |
| August 27, 2026 | 3.02 | 3.02 | 3.02 | 3.08 | 2.97 | 5,404 |
| August 26, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.9 | 4,110 |
| August 25, 2026 | 2.87 | 2.95 | 2.95 | 2.95 | 2.78 | 10,295 |
| August 24, 2026 | 2.89 | 2.82 | 2.82 | 2.95 | 2.82 | 3,688 |
| August 21, 2026 | 2.86 | 2.9 | 2.9 | 2.98 | 2.86 | 8,088 |
| August 20, 2026 | 2.91 | 2.84 | 2.84 | 2.94 | 2.81 | 7,557 |
| August 19, 2026 | 2.99 | 2.9 | 2.9 | 3.04 | 2.9 | 10,269 |
| August 18, 2026 | 3.04 | 3 | 3 | 3.06 | 2.98 | 4,285 |
| August 17, 2026 | 3.1 | 2.93 | 2.93 | 3.1 | 2.92 | 9,641 |
| August 14, 2026 | 3.1 | 3.11 | 3.11 | 3.16 | 3.09 | 4,612 |
| August 13, 2026 | 3.22 | 3.13 | 3.13 | 3.22 | 3.11 | 6,394 |
| August 12, 2026 | 3.21 | 3.18 | 3.18 | 3.24 | 3.08 | 12,468 |
| August 11, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.13 | 16,345 |
| August 10, 2026 | 3.27 | 3.24 | 3.24 | 3.4 | 3.17 | 14,974 |
| August 07, 2026 | 3.37 | 3.25 | 3.25 | 3.37 | 3.2 | 7,671 |
| August 06, 2026 | 3.17 | 3.24 | 3.24 | 3.37 | 3.1 | 18,709 |
| August 05, 2026 | 3.24 | 3.19 | 3.19 | 3.35 | 3.11 | 18,877 |
| August 04, 2026 | 3.15 | 3.27 | 3.27 | 3.34 | 3.12 | 11,406 |
| August 03, 2026 | 2.99 | 3.14 | 3.14 | 3.28 | 2.91 | 46,374 |
| July 31, 2026 | 3.4 | 3.02 | 3.02 | 3.6 | 3 | 114,033 |
| July 30, 2026 | 2.72 | 3.41 | 3.41 | 3.77 | 2.72 | 559,379 |
| July 29, 2026 | 2.78 | 2.8 | 2.8 | 2.8 | 2.68 | 11,336 |
| July 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.66 | 17,453 |
| July 27, 2026 | 2.63 | 2.75 | 2.75 | 2.76 | 2.62 | 6,266 |
AD
