Xerox Holdings Corporation - 0A6Y.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.93	1.88	1.88	1.93	1.81	35,689
February 19, 2026	1.97	1.89	1.89	1.99	1.84	43,046
February 18, 2026	2.08	2.03	2.03	2.13	1.98	7,134
February 17, 2026	1.92	2.05	2.05	2.11	1.91	18,262
February 13, 2026	1.97	1.94	1.94	1.97	1.9	35,339
February 12, 2026	2.09	1.94	1.94	2.09	1.87	41,469
February 11, 2026	2.15	2.04	2.04	2.16	2.04	46,694
February 10, 2026	2.12	2.17	2.17	2.21	2.09	83,131
February 09, 2026	2.3	2.17	2.17	2.3	2.12	65,473
February 06, 2026	2.15	2.33	2.33	2.34	2.15	48,002
February 05, 2026	2.25	2.15	2.15	2.28	2.07	62,352
February 04, 2026	2.18	2.25	2.25	2.29	2.18	29,237
February 03, 2026	2.39	2.1	2.1	2.39	2.08	36,988
February 02, 2026	2.14	2.37	2.37	2.38	2.12	44,667
January 30, 2026	2.15	2.08	2.08	2.15	2.03	41,692
January 29, 2026	2.32	2.09	2.09	2.41	2.04	46,354
January 28, 2026	2.17	2.3	2.3	2.39	2.17	79,504
January 27, 2026	2.25	2.16	2.16	2.25	2.13	36,583
January 26, 2026	2.31	2.22	2.22	2.31	2.22	22,841
January 23, 2026	2.28	2.25	2.25	2.28	2.21	24,349
January 22, 2026	2.25	2.31	2.31	2.35	2.25	63,022
January 21, 2026	2.45	2.21	2.21	2.45	2.1	93,840
January 20, 2026	2.61	2.49	2.49	2.63	2.48	29,625
January 16, 2026	2.69	2.68	2.68	2.7	2.62	9,271
January 15, 2026	2.53	2.68	2.68	2.73	2.51	80,812
January 14, 2026	2.47	2.49	2.49	2.53	2.46	15,211
January 13, 2026	2.58	2.53	2.53	2.59	2.52	2,916
January 12, 2026	2.55	2.49	2.49	2.58	2.49	7,425
January 09, 2026	2.58	2.55	2.55	2.62	2.48	8,898
January 08, 2026	2.48	2.59	2.59	2.61	2.47	5,654
January 07, 2026	2.59	2.52	2.52	2.59	2.46	5,567
January 06, 2026	2.5	2.52	2.52	2.54	2.48	16,696
January 05, 2026	2.48	2.47	2.47	2.56	2.47	8,794
January 02, 2026	2.4	2.42	2.42	2.47	2.4	7,003
December 31, 2025	2.45	2.42	2.42	2.45	2.41	6,096
December 30, 2025	2.46	2.44	2.44	2.48	2.43	16,960
December 29, 2025	2.47	2.46	2.46	2.5	2.44	16,942
December 24, 2025	2.48	2.5	2.5	2.53	2.48	15,372
December 23, 2025	2.49	2.42	2.42	2.5	2.4	25,416
December 22, 2025	2.62	2.56	2.56	2.67	2.53	22,465
December 19, 2025	2.67	2.66	2.66	2.68	2.64	881
December 18, 2025	2.71	2.72	2.72	2.73	2.67	38,861
December 17, 2025	2.82	2.76	2.76	2.82	2.76	2,041
December 16, 2025	2.75	2.81	2.81	2.81	2.66	9,021
December 15, 2025	2.65	2.71	2.71	2.79	2.56	59,440
December 12, 2025	2.63	2.64	2.64	2.67	2.6	3,901
December 11, 2025	2.6	2.61	2.61	2.61	2.52	7,252
December 10, 2025	2.6	2.61	2.61	2.63	2.58	2,637
December 09, 2025	2.69	2.63	2.63	2.72	2.62	9,305
December 08, 2025	2.71	2.69	2.69	2.72	2.65	2,815
December 05, 2025	2.81	2.76	2.76	2.85	2.75	15,347
December 04, 2025	2.73	2.75	2.75	2.75	2.7	86,435
December 03, 2025	2.7	2.7	2.7	2.78	2.7	15,220
December 02, 2025	2.69	2.69	2.69	2.74	2.67	13,962
December 01, 2025	2.74	2.71	2.71	2.75	2.69	15,811
November 28, 2025	2.65	2.78	2.78	2.78	2.62	3,001
November 26, 2025	2.73	2.71	2.71	2.75	2.67	8,905
November 25, 2025	2.71	2.75	2.75	2.83	2.69	28,476
November 24, 2025	2.63	2.73	2.73	2.73	2.58	2,537
November 21, 2025	2.35	2.61	2.61	2.61	2.34	14,030

Xerox Holdings Corporation (0A6Y.L) LSE