Xerox Holdings Corporation (0A6Y.L) LSE

3.75

-0.1178(-3.04%)

Updated at September 08 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.923.873.874.073.873,000
September 04, 20253.83.853.853.883.7616,870
September 03, 20253.833.813.813.883.779,278
September 02, 20253.923.813.813.923.7318,638
August 29, 20253.93.913.913.933.8712,059
August 28, 20253.923.813.813.933.814,137
August 27, 20253.813.83.83.923.7568,658
August 26, 20253.863.93.943.867,372
August 22, 20253.73.973.974.013.728,309
August 21, 20253.773.83.83.83.6783,806
August 20, 20253.93.843.853.933.8329,737
August 19, 20253.93.973.974.023.910,947
August 18, 20253.983.953.9143.8839,109
August 15, 20254.174.064.064.184.053,242
August 14, 20254.244.14.14.244.079,099
August 13, 20254.284.284.284.44.2120,707
August 12, 20254.244.44.44.44.27,914
August 11, 20254.154.194.194.254.153,270
August 08, 20254.264.174.174.34.1314,264
August 07, 20254.24.174.174.264.1511,893
August 06, 20254.254.194.194.64.1416,937
August 05, 20254.164.134.134.194.079,722
August 04, 20253.974.094.094.183.9528,132
August 01, 20253.983.913.914.183.9141,455
July 31, 20255.264.124.125.284.0133,860
July 30, 20255.525.365.365.545.3236,237
July 29, 20255.955.545.545.955.544,309
July 28, 20256.146.025.96.145.893,784
July 25, 20255.97666.045.896,569
July 24, 20256.526.136.136.556.16,127
July 23, 20255.96.456.456.785.928,247
July 22, 20255.295.575.575.575.2613,972
July 21, 20255.155.255.255.345.1537,905
July 18, 20255.014.934.935.014.914,766
July 17, 20254.924.994.994.994.926,071
July 16, 20254.884.884.884.964.8239,503
July 15, 20255.154.924.925.184.861,903
July 14, 20255.075.15.15.125.031,745
July 11, 20255.15.035.035.1518,583
July 10, 20255.215.215.215.355.174,818
July 09, 20255.455.35.35.485.2214,645
July 08, 20255.35.55.55.575.31,612
July 07, 20255.595.655.655.745.483,090
July 03, 20255.765.875.875.895.722,993
July 02, 20255.775.825.825.825.692,077
July 01, 20255.275.655.655.815.223,514
June 30, 20255.315.165.165.365.16773
June 27, 20255.415.445.415.445.342,028
June 26, 20255.395.385.355.395.331,592
June 25, 20255.465.455.425.465.381,448
June 24, 20255.425.425.45.525.371,781
June 23, 20255.315.285.265.315.181,294
June 20, 20255.495.435.435.625.37535
June 18, 20255.55.65.65.65.443,228
June 17, 20255.495.675.675.695.49377
June 16, 20255.265.455.455.525.235,018
June 13, 20255.265.285.285.365.213,412
June 12, 20255.55.395.395.565.391,273
June 11, 20255.875.665.665.95.622,358
June 10, 20255.395.755.755.835.399,589