Xerox Holdings Corporation - 0A6Y.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.47	2.49	2.49	2.53	2.46	15,211
January 13, 2026	2.58	2.53	2.53	2.59	2.52	2,916
January 12, 2026	2.55	2.49	2.49	2.58	2.49	7,425
January 09, 2026	2.58	2.55	2.55	2.62	2.48	8,898
January 08, 2026	2.48	2.59	2.59	2.61	2.47	5,654
January 07, 2026	2.59	2.52	2.52	2.59	2.46	5,567
January 06, 2026	2.5	2.52	2.52	2.54	2.48	16,696
January 05, 2026	2.48	2.47	2.47	2.56	2.47	8,794
January 02, 2026	2.4	2.42	2.42	2.47	2.4	7,003
December 31, 2025	2.45	2.42	2.42	2.45	2.41	6,096
December 30, 2025	2.46	2.44	2.44	2.48	2.43	16,960
December 29, 2025	2.47	2.46	2.46	2.5	2.44	16,942
December 24, 2025	2.48	2.5	2.5	2.53	2.48	15,372
December 23, 2025	2.49	2.42	2.42	2.5	2.4	25,416
December 22, 2025	2.62	2.56	2.56	2.67	2.53	22,465
December 19, 2025	2.67	2.66	2.66	2.68	2.64	881
December 18, 2025	2.71	2.72	2.72	2.73	2.67	38,861
December 17, 2025	2.82	2.76	2.76	2.82	2.76	2,041
December 16, 2025	2.75	2.81	2.81	2.81	2.66	9,021
December 15, 2025	2.65	2.71	2.71	2.79	2.56	59,440
December 12, 2025	2.63	2.64	2.64	2.67	2.6	3,901
December 11, 2025	2.6	2.61	2.61	2.61	2.52	7,252
December 10, 2025	2.6	2.61	2.61	2.63	2.58	2,637
December 09, 2025	2.69	2.63	2.63	2.72	2.62	9,305
December 08, 2025	2.71	2.69	2.69	2.72	2.65	2,815
December 05, 2025	2.81	2.76	2.76	2.85	2.75	15,347
December 04, 2025	2.73	2.75	2.75	2.75	2.7	86,435
December 03, 2025	2.7	2.7	2.7	2.78	2.7	15,220
December 02, 2025	2.69	2.69	2.69	2.74	2.67	13,962
December 01, 2025	2.74	2.71	2.71	2.75	2.69	15,811
November 28, 2025	2.65	2.78	2.78	2.78	2.62	3,001
November 26, 2025	2.73	2.71	2.71	2.75	2.67	8,905
November 25, 2025	2.71	2.75	2.75	2.83	2.69	28,476
November 24, 2025	2.63	2.73	2.73	2.73	2.58	2,537
November 21, 2025	2.35	2.61	2.61	2.61	2.34	14,030
November 20, 2025	2.53	2.35	2.35	2.53	2.35	28,505
November 19, 2025	2.53	2.44	2.44	2.56	2.44	37,969
November 18, 2025	2.57	2.59	2.59	2.61	2.52	22,863
November 17, 2025	2.8	2.65	2.65	2.8	2.64	19,718
November 14, 2025	2.85	2.68	2.68	2.87	2.67	125,891
November 13, 2025	2.95	2.86	2.86	2.98	2.86	38,597
November 12, 2025	2.99	3.04	3.04	3.06	2.99	41,274
November 11, 2025	3.04	3	3	3.05	2.96	31,938
November 10, 2025	3.1	3.02	3.02	3.1	2.97	4,518
November 07, 2025	3.01	3	2.97	3.03	2.95	23,401
November 06, 2025	3.06	2.98	2.98	3.07	2.98	6,174
November 05, 2025	2.95	3.05	3.05	3.05	2.93	36,344
November 04, 2025	3.15	3.01	3.01	3.17	2.96	115,965
November 03, 2025	3.29	3.26	3.26	3.43	3.17	2,755
October 31, 2025	3.09	3.2	3.2	3.34	3.09	17,344
October 30, 2025	3	3.1	3.1	3.41	3	57,425
October 29, 2025	3.68	3.47	3.47	3.68	3.47	28,303
October 28, 2025	3.64	3.58	3.58	3.7	3.55	3,522
October 27, 2025	3.63	3.65	3.65	3.65	3.55	42,564
October 24, 2025	3.5	3.62	3.62	3.65	3.5	15,606
October 23, 2025	3.2	3.34	3.34	3.47	3.2	27,775
October 22, 2025	3.21	3.21	3.21	3.24	3.17	20,127
October 21, 2025	3.19	3.23	3.23	3.27	3.19	33,424
October 20, 2025	3.25	3.15	3.15	3.26	3.1	38,942
October 17, 2025	3.1	3.03	3.03	3.15	3.03	20,480

Xerox Holdings Corporation (0A6Y.L) LSE