Xerox Holdings Corporation (0A6Y.L) LSE

Currency In USD

0A6Y.L Historical Return

If you invested $1000 in Xerox Holdings Corporation (0A6Y.L) since IPO date, it would be worth $158.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $156.11, while $1000 invested 1 year ago would be worth $563.77. This corresponds to total returns of -84.15%, -84.39%, -43.62%, respectively, with annualized returns of -28.74%, -31.01%, -43.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A6Y.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.86	2.74	2.74	2.86	2.72	8,526
July 10, 2026	2.79	2.82	2.82	2.85	2.7	14,064
July 09, 2026	2.79	2.81	2.81	2.81	2.68	5,641
July 08, 2026	2.65	2.66	2.66	2.7	2.6	4,202
July 07, 2026	2.84	2.77	2.77	2.9	2.7	11,008
July 06, 2026	2.72	2.96	2.96	3.01	2.72	11,963
July 02, 2026	3.18	2.82	2.82	3.18	2.81	48,810
July 01, 2026	3.15	3.17	3.17	3.2	2.99	21,708
June 30, 2026	3.17	3.21	3.21	3.21	3.09	9,414
June 29, 2026	3.28	3.19	3.19	3.39	3.19	4,961
June 26, 2026	3.21	3.31	3.31	3.31	3.1	17,725
June 25, 2026	3.17	3.25	3.25	3.3	3.14	4,535
June 24, 2026	3.14	3.11	3.11	3.16	3.01	12,632
June 23, 2026	3.1	3.1	3.1	3.41	2.97	42,866
June 22, 2026	3.03	3.08	3.08	3.12	3	17,883
June 18, 2026	3.05	3.1	3.1	3.19	3.02	45,509
June 17, 2026	3.4	3.27	3.27	3.4	3.25	7,385
June 16, 2026	3.42	3.34	3.34	3.5	3.31	22,936
June 15, 2026	3.52	3.49	3.49	3.66	3.42	31,025
June 12, 2026	3.44	3.35	3.35	3.54	3.3	8,395
June 11, 2026	3.26	3.41	3.41	3.49	3.2	8,331
June 10, 2026	3.3	3.37	3.37	3.43	3.2	19,566
June 09, 2026	3.44	3.32	3.32	3.63	3.15	100,653
June 08, 2026	3.3	3.46	3.46	3.62	3.3	53,287
June 05, 2026	3.57	3.35	3.35	3.72	3.31	54,901
June 04, 2026	3.28	3.57	3.57	3.57	3.15	46,932
June 03, 2026	3.26	3.34	3.34	3.55	3.21	50,209
June 02, 2026	3.2	3.21	3.21	3.29	3.11	41,705
June 01, 2026	3.32	3.21	3.21	3.4	3.19	88,710
May 29, 2026	3.12	3.2	3.2	3.32	3.02	33,890
May 28, 2026	3	3.02	3.02	3.23	3	52,519
May 27, 2026	3.2	3.05	3.05	3.22	2.97	80,286
May 26, 2026	2.94	3.18	3.18	3.28	2.91	176,057
May 22, 2026	2.49	2.89	2.89	2.97	2.49	156,493
May 21, 2026	2.45	2.51	2.51	2.55	2.38	68,859
May 20, 2026	2.56	2.63	2.63	2.67	2.54	24,606
May 19, 2026	2.55	2.54	2.54	2.67	2.46	20,931
May 18, 2026	2.51	2.57	2.57	2.71	2.51	24,928
May 15, 2026	2.43	2.68	2.68	2.75	2.35	97,149
May 14, 2026	2.43	2.41	2.41	2.59	2.39	26,901
May 13, 2026	2.74	2.6	2.6	2.76	2.51	45,222
May 12, 2026	2.64	2.68	2.68	2.69	2.53	32,264
May 11, 2026	2.82	2.67	2.67	2.95	2.65	136,994
May 08, 2026	2.35	2.72	2.72	2.8	2.29	54,737
May 07, 2026	2.62	2.36	2.36	2.62	2.3	143,696
May 06, 2026	2.65	2.51	2.51	2.66	2.4	46,607
May 05, 2026	2.62	2.62	2.62	2.66	2.36	293,688
May 01, 2026	2.31	2.47	2.47	2.53	2.15	231,413
April 30, 2026	1.61	2.05	2.05	2.3	1.6	1.25M
April 29, 2026	1.64	1.62	1.62	1.64	1.51	11,422
April 28, 2026	1.62	1.59	1.59	1.64	1.57	2,169
April 27, 2026	1.63	1.56	1.56	1.63	1.54	5,225
April 24, 2026	1.68	1.58	1.58	1.7	1.58	14,458
April 23, 2026	1.85	1.7	1.7	1.85	1.67	31,465
April 22, 2026	1.87	1.82	1.82	1.87	1.75	31,150
April 21, 2026	1.95	1.85	1.85	1.95	1.83	41,015
April 20, 2026	1.71	1.77	1.77	1.83	1.69	25,896
April 17, 2026	1.64	1.7	1.7	1.76	1.64	86,669
April 16, 2026	1.51	1.57	1.57	1.59	1.46	79,058
April 15, 2026	1.42	1.46	1.46	1.46	1.4	13,411