3.00
+0.0248(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.01 | 3 | 2.97 | 3.03 | 2.95 | 23,401 |
| November 06, 2025 | 3.06 | 2.98 | 2.98 | 3.07 | 2.98 | 6,174 |
| November 05, 2025 | 2.95 | 3.05 | 3.05 | 3.05 | 2.93 | 36,344 |
| November 04, 2025 | 3.15 | 3.01 | 3.01 | 3.17 | 2.96 | 115,965 |
| November 03, 2025 | 3.29 | 3.26 | 3.26 | 3.43 | 3.17 | 2,755 |
| October 31, 2025 | 3.09 | 3.2 | 3.2 | 3.34 | 3.09 | 17,344 |
| October 30, 2025 | 3 | 3.1 | 3.1 | 3.41 | 3 | 57,425 |
| October 29, 2025 | 3.68 | 3.47 | 3.47 | 3.68 | 3.47 | 28,303 |
| October 28, 2025 | 3.64 | 3.58 | 3.58 | 3.7 | 3.55 | 3,522 |
| October 27, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.55 | 42,564 |
| October 24, 2025 | 3.5 | 3.62 | 3.62 | 3.65 | 3.5 | 15,606 |
| October 23, 2025 | 3.2 | 3.34 | 3.34 | 3.47 | 3.2 | 27,775 |
| October 22, 2025 | 3.21 | 3.21 | 3.21 | 3.24 | 3.17 | 20,127 |
| October 21, 2025 | 3.19 | 3.23 | 3.23 | 3.27 | 3.19 | 33,424 |
| October 20, 2025 | 3.25 | 3.15 | 3.15 | 3.26 | 3.1 | 38,942 |
| October 17, 2025 | 3.1 | 3.03 | 3.03 | 3.15 | 3.03 | 20,480 |
| October 16, 2025 | 3.35 | 3.17 | 3.17 | 3.36 | 3.17 | 8,912 |
| October 15, 2025 | 3.29 | 3.32 | 3.32 | 3.39 | 3.27 | 5,841 |
| October 14, 2025 | 3.24 | 3.3 | 3.3 | 3.3 | 3.18 | 7,314 |
| October 13, 2025 | 3.35 | 3.28 | 3.28 | 3.35 | 3.23 | 8,486 |
| October 10, 2025 | 3.5 | 3.29 | 3.29 | 3.51 | 3.28 | 24,233 |
| October 09, 2025 | 3.55 | 3.49 | 3.49 | 3.57 | 3.45 | 20,462 |
| October 08, 2025 | 3.63 | 3.57 | 3.57 | 3.65 | 3.57 | 6,818 |
| October 07, 2025 | 3.69 | 3.71 | 3.71 | 3.74 | 3.59 | 40,445 |
| October 06, 2025 | 3.78 | 3.67 | 3.67 | 3.79 | 3.67 | 17,049 |
| October 03, 2025 | 3.82 | 3.76 | 3.76 | 3.92 | 3.75 | 13,913 |
| October 02, 2025 | 3.89 | 3.78 | 3.78 | 3.96 | 3.78 | 4,700 |
| October 01, 2025 | 3.76 | 3.81 | 3.81 | 3.88 | 3.76 | 2,155 |
| September 30, 2025 | 3.73 | 3.69 | 3.69 | 3.79 | 3.68 | 1,904 |
| September 29, 2025 | 3.8 | 3.75 | 3.72 | 3.8 | 3.71 | 4,550 |
| September 26, 2025 | 3.59 | 3.77 | 3.77 | 3.79 | 3.59 | 8,932 |
| September 25, 2025 | 3.71 | 3.58 | 3.58 | 3.74 | 3.58 | 6,702 |
| September 24, 2025 | 3.92 | 3.79 | 3.79 | 3.99 | 3.74 | 10,338 |
| September 23, 2025 | 4.17 | 4.03 | 4.03 | 4.26 | 4.01 | 18,601 |
| September 22, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 3.93 | 11,465 |
| September 19, 2025 | 4.01 | 4.05 | 4.05 | 4.13 | 3.91 | 18,839 |
| September 18, 2025 | 3.72 | 3.77 | 3.77 | 3.82 | 3.65 | 6,481 |
| September 17, 2025 | 3.75 | 3.81 | 3.81 | 3.86 | 3.72 | 4,134 |
| September 16, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.59 | 1,943 |
| September 15, 2025 | 3.67 | 3.62 | 3.62 | 3.68 | 3.59 | 3,393 |
| September 12, 2025 | 3.7 | 3.69 | 3.69 | 3.73 | 3.65 | 3,374 |
| September 11, 2025 | 3.64 | 3.7 | 3.7 | 3.76 | 3.62 | 8,853 |
| September 10, 2025 | 3.68 | 3.65 | 3.65 | 3.74 | 3.63 | 16,590 |
| September 09, 2025 | 3.84 | 3.73 | 3.73 | 3.84 | 3.71 | 14,449 |
| September 08, 2025 | 3.9 | 3.81 | 3.81 | 3.9 | 3.75 | 10,087 |
| September 05, 2025 | 3.92 | 3.87 | 3.87 | 4.07 | 3.87 | 3,000 |
| September 04, 2025 | 3.8 | 3.85 | 3.85 | 3.88 | 3.76 | 16,870 |
| September 03, 2025 | 3.83 | 3.81 | 3.81 | 3.88 | 3.77 | 9,278 |
| September 02, 2025 | 3.92 | 3.81 | 3.81 | 3.92 | 3.73 | 18,638 |
| August 29, 2025 | 3.9 | 3.91 | 3.91 | 3.93 | 3.87 | 12,059 |
| August 28, 2025 | 3.92 | 3.81 | 3.81 | 3.93 | 3.81 | 4,137 |
| August 27, 2025 | 3.81 | 3.8 | 3.8 | 3.92 | 3.75 | 68,658 |
| August 26, 2025 | 3.86 | 3.9 | 3.9 | 4 | 3.86 | 7,372 |
| August 22, 2025 | 3.7 | 3.97 | 3.97 | 4.01 | 3.7 | 28,309 |
| August 21, 2025 | 3.77 | 3.8 | 3.8 | 3.8 | 3.67 | 83,806 |
| August 20, 2025 | 3.9 | 3.84 | 3.85 | 3.93 | 3.83 | 29,737 |
| August 19, 2025 | 3.9 | 3.97 | 3.97 | 4.02 | 3.9 | 10,947 |
| August 18, 2025 | 3.98 | 3.95 | 3.91 | 4 | 3.88 | 39,109 |
| August 15, 2025 | 4.17 | 4.06 | 4.06 | 4.18 | 4.05 | 3,242 |
| August 14, 2025 | 4.24 | 4.1 | 4.1 | 4.24 | 4.07 | 9,099 |