Xerox Holdings Corporation (0A6Y.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A6Y.L Historical Return
If you invested $1000 in Xerox Holdings Corporation (0A6Y.L) since IPO date, it would be worth $165.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.59, while $1000 invested 1 year ago would be worth $767.2. This corresponds to total returns of -83.49%, -83.04%, -23.28%, respectively, with annualized returns of -27.73%, -29.86%, -23.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A6Y.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.86 | 2.9 | 2.9 | 2.98 | 2.86 | 8,088 |
| August 20, 2026 | 2.91 | 2.84 | 2.84 | 2.94 | 2.81 | 7,557 |
| August 19, 2026 | 2.99 | 2.9 | 2.9 | 3.04 | 2.9 | 10,269 |
| August 18, 2026 | 3.04 | 3 | 3 | 3.06 | 2.98 | 4,285 |
| August 17, 2026 | 3.1 | 2.93 | 2.93 | 3.1 | 2.92 | 9,641 |
| August 14, 2026 | 3.1 | 3.11 | 3.11 | 3.16 | 3.09 | 4,612 |
| August 13, 2026 | 3.22 | 3.13 | 3.13 | 3.22 | 3.11 | 6,394 |
| August 12, 2026 | 3.21 | 3.18 | 3.18 | 3.24 | 3.08 | 12,468 |
| August 11, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.13 | 16,345 |
| August 10, 2026 | 3.27 | 3.24 | 3.24 | 3.4 | 3.17 | 14,974 |
| August 07, 2026 | 3.37 | 3.25 | 3.25 | 3.37 | 3.2 | 7,671 |
| August 06, 2026 | 3.17 | 3.24 | 3.24 | 3.37 | 3.1 | 18,709 |
| August 05, 2026 | 3.24 | 3.19 | 3.19 | 3.35 | 3.11 | 18,877 |
| August 04, 2026 | 3.15 | 3.27 | 3.27 | 3.34 | 3.12 | 11,406 |
| August 03, 2026 | 2.99 | 3.14 | 3.14 | 3.28 | 2.91 | 46,374 |
| July 31, 2026 | 3.4 | 3.02 | 3.02 | 3.6 | 3 | 114,033 |
| July 30, 2026 | 2.72 | 3.41 | 3.41 | 3.77 | 2.72 | 559,379 |
| July 29, 2026 | 2.78 | 2.8 | 2.8 | 2.8 | 2.68 | 11,336 |
| July 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.66 | 17,453 |
| July 27, 2026 | 2.63 | 2.75 | 2.75 | 2.76 | 2.62 | 6,266 |
| July 23, 2026 | 2.63 | 2.57 | 2.57 | 2.65 | 2.52 | 10,395 |
| July 22, 2026 | 2.73 | 2.7 | 2.7 | 2.81 | 2.7 | 65,702 |
| July 21, 2026 | 2.69 | 2.73 | 2.73 | 2.77 | 2.6 | 10,261 |
| July 20, 2026 | 2.76 | 2.65 | 2.65 | 2.77 | 2.58 | 26,455 |
| July 17, 2026 | 2.68 | 2.81 | 2.81 | 2.81 | 2.63 | 16,854 |
| July 16, 2026 | 2.7 | 2.71 | 2.71 | 2.77 | 2.68 | 3,211 |
| July 15, 2026 | 2.83 | 2.74 | 2.74 | 2.83 | 2.69 | 8,814 |
| July 14, 2026 | 2.85 | 2.75 | 2.75 | 2.85 | 2.72 | 6,007 |
| July 13, 2026 | 2.86 | 2.74 | 2.74 | 2.86 | 2.72 | 8,526 |
| July 10, 2026 | 2.79 | 2.82 | 2.82 | 2.85 | 2.7 | 14,064 |
| July 09, 2026 | 2.79 | 2.81 | 2.81 | 2.81 | 2.68 | 5,641 |
| July 08, 2026 | 2.65 | 2.66 | 2.66 | 2.7 | 2.6 | 4,202 |
| July 07, 2026 | 2.84 | 2.77 | 2.77 | 2.9 | 2.7 | 11,008 |
| July 06, 2026 | 2.72 | 2.96 | 2.96 | 3.01 | 2.72 | 11,963 |
| July 02, 2026 | 3.18 | 2.82 | 2.82 | 3.18 | 2.81 | 48,810 |
| July 01, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 2.99 | 21,708 |
| June 30, 2026 | 3.17 | 3.21 | 3.21 | 3.21 | 3.09 | 9,414 |
| June 29, 2026 | 3.28 | 3.19 | 3.19 | 3.39 | 3.19 | 4,961 |
| June 26, 2026 | 3.21 | 3.31 | 3.31 | 3.31 | 3.1 | 17,725 |
| June 25, 2026 | 3.17 | 3.25 | 3.25 | 3.3 | 3.14 | 4,535 |
| June 24, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.01 | 12,632 |
| June 23, 2026 | 3.1 | 3.1 | 3.1 | 3.41 | 2.97 | 42,866 |
| June 22, 2026 | 3.03 | 3.08 | 3.08 | 3.12 | 3 | 17,883 |
| June 18, 2026 | 3.05 | 3.1 | 3.1 | 3.19 | 3.02 | 45,509 |
| June 17, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.25 | 7,385 |
| June 16, 2026 | 3.42 | 3.34 | 3.34 | 3.5 | 3.31 | 22,936 |
| June 15, 2026 | 3.52 | 3.49 | 3.49 | 3.66 | 3.42 | 31,025 |
| June 12, 2026 | 3.44 | 3.35 | 3.35 | 3.54 | 3.3 | 8,395 |
| June 11, 2026 | 3.26 | 3.41 | 3.41 | 3.49 | 3.2 | 8,331 |
| June 10, 2026 | 3.3 | 3.37 | 3.37 | 3.43 | 3.2 | 19,566 |
| June 09, 2026 | 3.44 | 3.32 | 3.32 | 3.63 | 3.15 | 100,653 |
| June 08, 2026 | 3.3 | 3.46 | 3.46 | 3.62 | 3.3 | 53,287 |
| June 05, 2026 | 3.57 | 3.35 | 3.35 | 3.72 | 3.31 | 54,901 |
| June 04, 2026 | 3.28 | 3.57 | 3.57 | 3.57 | 3.15 | 46,932 |
| June 03, 2026 | 3.26 | 3.34 | 3.34 | 3.55 | 3.21 | 50,209 |
| June 02, 2026 | 3.2 | 3.21 | 3.21 | 3.29 | 3.11 | 41,705 |
| June 01, 2026 | 3.32 | 3.21 | 3.21 | 3.4 | 3.19 | 88,710 |
| May 29, 2026 | 3.12 | 3.2 | 3.2 | 3.32 | 3.02 | 33,890 |
| May 28, 2026 | 3 | 3.02 | 3.02 | 3.23 | 3 | 52,519 |
| May 27, 2026 | 3.2 | 3.05 | 3.05 | 3.22 | 2.97 | 80,286 |
AD
