Xerox Holdings Corporation (0A6Y.L) LSE

3.26

+0.0413(+1.28%)

Updated at June 03 09:00AM

Currency In USD

0A6Y.L Historical Return

If you invested $1000 in Xerox Holdings Corporation (0A6Y.L) since IPO date, it would be worth $185.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.62, while $1000 invested 1 year ago would be worth $669.4. This corresponds to total returns of -81.45%, -81.84%, -33.06%, respectively, with annualized returns of -27.11%, -28.89%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A6Y.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.2	3.21	3.21	3.29	3.11	41,705
June 01, 2026	3.32	3.21	3.21	3.4	3.19	88,710
May 29, 2026	3.12	3.2	3.2	3.32	3.02	33,890
May 28, 2026	3	3.02	3.02	3.23	3	52,519
May 27, 2026	3.2	3.05	3.05	3.22	2.97	80,286
May 26, 2026	2.94	3.18	3.18	3.28	2.91	176,057
May 22, 2026	2.49	2.89	2.89	2.97	2.49	156,493
May 21, 2026	2.45	2.51	2.51	2.55	2.38	68,859
May 20, 2026	2.56	2.63	2.63	2.67	2.54	24,606
May 19, 2026	2.55	2.54	2.54	2.67	2.46	20,931
May 18, 2026	2.51	2.57	2.57	2.71	2.51	24,928
May 15, 2026	2.43	2.68	2.68	2.75	2.35	97,149
May 14, 2026	2.43	2.41	2.41	2.59	2.39	26,901
May 13, 2026	2.74	2.6	2.6	2.76	2.51	45,222
May 12, 2026	2.64	2.68	2.68	2.69	2.53	32,264
May 11, 2026	2.82	2.67	2.67	2.95	2.65	136,994
May 08, 2026	2.35	2.72	2.72	2.8	2.29	54,737
May 07, 2026	2.62	2.36	2.36	2.62	2.3	143,696
May 06, 2026	2.65	2.51	2.51	2.66	2.4	46,607
May 05, 2026	2.62	2.62	2.62	2.66	2.36	293,688
May 01, 2026	2.31	2.47	2.47	2.53	2.15	231,413
April 30, 2026	1.61	2.05	2.05	2.3	1.6	1.25M
April 29, 2026	1.64	1.62	1.62	1.64	1.51	11,422
April 28, 2026	1.62	1.59	1.59	1.64	1.57	2,169
April 27, 2026	1.63	1.56	1.56	1.63	1.54	5,225
April 24, 2026	1.68	1.58	1.58	1.7	1.58	14,458
April 23, 2026	1.85	1.7	1.7	1.85	1.67	31,465
April 22, 2026	1.87	1.82	1.82	1.87	1.75	31,150
April 21, 2026	1.95	1.85	1.85	1.95	1.83	41,015
April 20, 2026	1.71	1.77	1.77	1.83	1.69	25,896
April 17, 2026	1.64	1.7	1.7	1.76	1.64	86,669
April 16, 2026	1.51	1.57	1.57	1.59	1.46	79,058
April 15, 2026	1.42	1.46	1.46	1.46	1.4	13,411
April 14, 2026	1.3	1.38	1.38	1.4	1.28	69,957
April 13, 2026	1.23	1.26	1.26	1.26	1.2	38,434
April 10, 2026	1.3	1.26	1.26	1.31	1.24	9,392
April 09, 2026	1.25	1.26	1.26	1.28	1.24	71,663
April 08, 2026	1.34	1.27	1.27	1.34	1.27	31,786
April 07, 2026	1.26	1.25	1.25	1.26	1.2	26,768
April 02, 2026	1.25	1.28	1.28	1.28	1.22	8,240
April 01, 2026	1.33	1.29	1.29	1.33	1.25	36,089
March 31, 2026	1.39	1.29	1.29	1.39	1.26	44,198
March 30, 2026	1.43	1.3	1.3	1.43	1.27	49,492
March 27, 2026	1.47	1.43	1.41	1.47	1.39	6,726
March 26, 2026	1.4	1.46	1.44	1.49	1.38	9,772
March 25, 2026	1.37	1.38	1.43	1.46	1.35	50,153
March 24, 2026	1.35	1.35	1.32	1.36	1.32	60,943
March 23, 2026	1.36	1.39	1.37	1.42	1.29	24,069
March 20, 2026	1.52	1.44	1.38	1.52	1.44	23,227
March 19, 2026	1.42	1.46	1.43	1.47	1.36	2,129
March 18, 2026	1.52	1.41	1.39	1.52	1.34	17,793
March 17, 2026	1.55	1.49	1.46	1.62	1.48	24,659
March 16, 2026	1.7	1.56	1.53	1.7	1.55	30,526
March 13, 2026	1.73	1.68	1.63	1.74	1.68	4,435
March 12, 2026	1.8	1.7	1.67	1.8	1.7	5,251
March 11, 2026	1.74	1.74	1.7	1.77	1.68	4,768
March 10, 2026	1.73	1.7	1.67	1.75	1.67	4,313
March 09, 2026	1.66	1.69	1.66	1.72	1.65	15,794
March 06, 2026	1.9	1.72	1.69	1.9	1.71	22,927
March 05, 2026	1.76	1.89	1.86	1.9	1.72	14,339