MicroStrategy Incorporated (0A7O.L) LSE

151.06

-0.28(-0.19%)

Updated at June 01 04:20PM

Currency In USD

0A7O.L Historical Return

If you invested $1000 in MicroStrategy Incorporated (0A7O.L) since IPO date, it would be worth $1,916.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,004.97, while $1000 invested 1 year ago would be worth $389.15. This corresponds to total returns of 91.63%, 200.5%, -61.09%, respectively, with annualized returns of 13.24%, 24.6%, -61.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A7O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	145.43	151.06	151.06	151.06	145.43	29,578
May 29, 2026	151.34	151.34	151.34	151.34	151.34	12,488
May 27, 2026	156.5	156.31	156.31	156.5	156.31	503
May 26, 2026	162.59	163.91	163.91	163.91	162.59	15,929
May 22, 2026	164.09	160	160	164.09	160	13,959
May 21, 2026	163	163.76	163.76	163.76	163	10,343
May 20, 2026	165.89	166.87	166.87	166.87	165.89	4,091
May 18, 2026	167.94	167.1	167.1	167.94	167.1	26,819
May 15, 2026	180.38	176.15	176.15	180.38	174.42	497
May 14, 2026	185.3	189.29	189.29	189.29	185.3	43
May 13, 2026	182.17	182.17	182.17	182.17	182.17	16,665
May 11, 2026	183.88	188.59	188.59	188.59	183.16	18,032
May 08, 2026	178.85	181	181	181	178.85	3,734
May 07, 2026	182.26	182.61	182.61	182.61	182.26	11,620
May 06, 2026	187.12	184.2	184.2	187.12	184.2	18,176
May 05, 2026	186.6	186.6	186.6	186.6	186.6	21
April 30, 2026	160.76	162.55	162.55	162.55	160.76	8,449
April 29, 2026	159.79	159.79	159.79	159.79	159.79	8,907
April 28, 2026	162.37	163.59	163.59	163.59	162.37	16,505
April 27, 2026	170.43	170.43	170.43	170.43	170.43	7,466
April 24, 2026	176.25	175.69	175.69	176.52	175.69	13,982
April 23, 2026	179.66	180.07	180.07	180.07	179.66	13
April 22, 2026	180	180	180	180	180	38,583
April 20, 2026	164.95	164.95	164.95	164.95	164.95	24,968
April 17, 2026	166.16	171.96	171.96	171.96	166.16	42,136
April 16, 2026	143.28	141.19	141.19	143.28	140.04	10,466
April 15, 2026	137.6	137.6	137.6	137.6	137.6	7,762
April 14, 2026	142.3	143.1	143.1	143.1	142.3	32,751
April 13, 2026	125.31	129.56	129.56	130.94	125.31	25,946
April 10, 2026	129.32	130.64	130.64	130.64	129.32	14,843
April 09, 2026	127.88	125.6	125.6	128.82	125.6	7,089
April 08, 2026	133.63	129.41	129.41	133.63	129.41	16,954
April 07, 2026	124.88	124.01	124.01	124.88	121.34	13,180
April 02, 2026	116.59	118.49	118.49	118.49	116.59	19,340
April 01, 2026	123.91	123.91	123.91	123.91	123.91	11,559
March 31, 2026	123.3	120	120	123.3	120	16,372
March 30, 2026	129.74	129.74	129.74	129.74	129.74	14,309
March 27, 2026	130.05	127.1	127.1	130.05	127.1	10,991
March 26, 2026	133.33	135	135	137.5	133.33	17,008
March 25, 2026	142.87	139.83	139.83	142.87	139.83	13,454
March 23, 2026	139.01	135.54	135.54	139.01	135.54	700
March 19, 2026	135	135	135	135	135	5
March 18, 2026	141.28	141.28	141.28	141.28	141.28	5
March 17, 2026	145.76	149.9	149.9	149.9	145.76	16,238
March 16, 2026	146.24	146.24	146.24	146.24	146.24	24,302
March 13, 2026	145.35	142.09	142.09	145.35	142.09	45,297
March 12, 2026	136.47	136.47	136.47	136.47	136.47	27,082
March 11, 2026	138	138	138	138	138	9,334
March 10, 2026	140.03	140.03	140.03	140.03	140.03	23,094
March 09, 2026	137.93	138.98	138.98	138.98	137.93	43,228
March 06, 2026	134.64	134.64	134.64	134.64	134.64	34,744
March 05, 2026	145.37	145.37	145.37	145.37	145.37	16,119
March 04, 2026	142.34	148.11	148.11	148.11	142.34	62,673
March 03, 2026	128.82	128.82	128.82	128.82	128.82	15,759
March 02, 2026	129.17	138.52	138.52	138.52	129.17	24,238
February 27, 2026	128.78	128.78	128.78	128.78	128.78	8,578
February 26, 2026	133.09	133.09	133.09	133.09	133.09	10,260
February 25, 2026	129.75	132.09	132.09	132.09	129.6	13,704
February 24, 2026	121.61	124.21	124.21	124.21	121.61	14,563
February 23, 2026	127.99	126.35	126.35	127.99	126.35	8,695