MicroStrategy Incorporated (0A7O.L) LSE

Currency In USD

0A7O.L Historical Return

If you invested $1000 in MicroStrategy Incorporated (0A7O.L) since IPO date, it would be worth $1,723.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.86, while $1000 invested 1 year ago would be worth $414.64. This corresponds to total returns of 72.31%, 121.99%, -58.54%, respectively, with annualized returns of 10.39%, 17.3%, -58.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A7O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	135.83	135.83	135.83	135.83	135.83	25,016
September 10, 2026	130.3	130.3	130.3	130.3	130.3	257
September 04, 2026	140.04	140.04	140.04	140.04	140.04	21,535
September 03, 2026	136.68	136.68	136.68	136.68	136.68	27,104
August 25, 2026	126.34	126.34	126.34	126.34	126.34	15,628
August 21, 2026	120.79	120.79	120.79	120.79	120.79	52,211
August 19, 2026	98.95	98.95	98.95	98.95	98.95	39,712
August 18, 2026	95.66	95.59	95.59	95.66	94.86	5,487
August 17, 2026	94.83	94.83	94.83	94.83	94.83	11,767
August 13, 2026	97.41	97.19	97.19	97.41	97.19	12,364
August 11, 2026	98.07	98.07	98.07	98.07	98.07	7,089
August 07, 2026	101.7	101.7	101.7	101.7	101.7	200
July 31, 2026	93.94	91.09	91.09	94.1	91.09	17,620
July 27, 2026	94.26	94.26	94.26	94.26	94.26	9,283
July 23, 2026	93	93	93	93	93	7,406
July 22, 2026	98.99	98.99	98.99	98.99	98.99	207
July 21, 2026	101.31	103	103	103	101.31	34,976
July 17, 2026	90.69	90.69	90.69	90.69	90.69	3,769
July 16, 2026	94.51	94.51	94.51	94.51	94.51	12,900
July 15, 2026	99.87	99.87	99.87	99.87	99.87	26,883
July 14, 2026	94.18	96.14	96.14	96.14	94.18	7,198
July 10, 2026	99.62	99.62	99.62	99.62	99.62	18,045
July 07, 2026	101.38	101.14	101.14	101.38	100.7	16,089
July 06, 2026	99.32	99.32	99.32	99.32	99.32	35,598
July 02, 2026	99.85	101.53	101.53	101.53	99.85	32,883
June 30, 2026	85.89	85.89	85.89	85.89	85.89	18,365
June 29, 2026	85.87	85.87	85.87	85.87	85.87	45,476
June 25, 2026	92.59	87.81	87.81	92.59	86.92	84,384
June 24, 2026	98.69	98.69	98.69	98.69	98.69	73,568
June 23, 2026	107.45	107.45	107.45	107.45	107.45	28,340
June 22, 2026	114.64	114.64	114.64	114.64	114.64	26,492
June 18, 2026	115.2	115.2	115.2	115.2	115.2	40,094
June 17, 2026	122.77	121.74	121.74	122.77	121.74	5,740
June 16, 2026	129.2	126.24	126.24	129.2	126.24	5,432
June 15, 2026	132.48	133.59	133.59	133.59	132.48	18,926
June 12, 2026	118.39	118.39	118.39	118.39	118.39	13,181
June 11, 2026	116.83	116.83	116.83	116.83	116.83	16,655
June 10, 2026	116.26	119.04	119.04	119.04	116.26	16,899
June 09, 2026	117.38	117.38	117.38	117.38	117.38	369
June 08, 2026	128.26	128.26	128.26	128.26	128.26	66
June 05, 2026	118.11	118.11	118.11	118.11	118.11	30,781
June 04, 2026	126.76	126.76	126.76	126.76	126.76	37,854
June 03, 2026	132.37	132.37	132.37	132.37	132.37	2,212
June 01, 2026	145.43	151.06	151.06	151.06	145.43	29,578
May 29, 2026	151.34	151.34	151.34	151.34	151.34	12,488
May 27, 2026	156.5	156.31	156.31	156.5	156.31	503
May 26, 2026	162.59	163.91	163.91	163.91	162.59	15,929
May 22, 2026	164.09	160	160	164.09	160	13,959
May 21, 2026	163	163.76	163.76	163.76	163	10,343
May 20, 2026	165.89	166.87	166.87	166.87	165.89	4,091
May 18, 2026	167.94	167.1	167.1	167.94	167.1	26,819
May 15, 2026	180.38	176.15	176.15	180.38	174.42	497
May 14, 2026	185.3	189.29	189.29	189.29	185.3	43
May 13, 2026	182.17	182.17	182.17	182.17	182.17	16,665
May 11, 2026	183.88	188.59	188.59	188.59	183.16	18,032