Xeris Biopharma Holdings, Inc. (0A8E.L) LSE

7.43

-0.2936(-3.80%)

Updated at November 07 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.77.437.437.747.242,412
November 06, 20259.257.737.739.37.6725,613
November 05, 202510.0910.0710.0710.099.82,802
November 04, 20259.99.949.94109.582,404
November 03, 20259.79.99.99.99.544,323
October 31, 20259.769.849.849.919.582,170
October 30, 20259.639.699.699.829.593,446
October 29, 20259.59.89.8109.3313,343
October 28, 20259.229.269.269.269.21,048
October 27, 20259.229.389.389.389.121,257
October 24, 20259.299.279.279.469.276,164
October 23, 20259.099.289.289.39.091,205
October 22, 202599.089.089.2992,223
October 21, 20259.229.169.169.289.072,092
October 20, 20259.369.39.39.389.062,617
October 17, 20259.089.249.249.38.991,223
October 16, 20259.159.289.289.479.079,927
October 15, 20258.248.968.968.968.1439,127
October 14, 20257.978.158.158.177.974,154
October 13, 20257.998.018.018.057.794,489
October 10, 20258.127.877.878.127.876,381
October 09, 20258.318.388.388.468.2425,759
October 08, 20258.198.258.258.257.922,896
October 07, 20258.038.368.368.368.023,891
October 06, 20258.38.158.158.328.132,648
October 03, 20258.58.448.448.58.327,548
October 02, 20258.088.298.298.327.921,552
October 01, 20258.38.078.078.37.94843
September 30, 20258.18.228.228.238.14,929
September 29, 20258.168.078.078.218.07424
September 26, 20258.078.158.158.158.042,153
September 25, 20257.947.777.778.037.77660
September 24, 20257.947.87.87.947.8158
September 23, 20257.887.967.967.977.88775
September 22, 20257.787.827.827.827.66350
September 19, 20258.257.877.878.287.879,052
September 18, 20257.87.937.937.937.771,017
September 17, 20257.517.617.617.667.513,525
September 16, 20257.427.377.377.427.31499
September 15, 20257.497.357.357.537.355,262
September 12, 20257.657.437.437.657.431,225
September 11, 20257.687.717.717.847.683,599
September 10, 20257.777.847.847.847.7713
September 09, 20257.787.67.67.797.565,718
September 08, 20257.897.87.87.927.83,760
September 05, 202587.867.8687.82,277
September 04, 20257.847.837.837.967.83742
September 03, 20257.897.737.738.037.736,241
September 02, 20257.617.87.87.947.615,110
August 29, 20258.087.77.78.087.753,489
August 28, 20257.987.947.9487.914,288
August 27, 20257.917.987.987.997.834,970
August 26, 202587.937.938.027.837,475
August 22, 20257.67.697.697.777.592,702
August 21, 20257.67.557.557.687.551,884
August 20, 20257.547.447.447.567.4410,000
August 19, 20257.537.477.477.577.472,140
August 18, 20257.697.457.457.787.453,324
August 15, 20257.297.517.517.517.29858
August 14, 20257.317.187.187.337.171,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved