Xeris Biopharma Holdings, Inc. (0A8E.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A8E.L Historical Return
If you invested $1000 in Xeris Biopharma Holdings, Inc. (0A8E.L) since IPO date, it would be worth $14,132.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,171.97, while $1000 invested 1 year ago would be worth $2,178.72. This corresponds to total returns of 1,313.27%, 917.2%, 117.87%, respectively, with annualized returns of 102.41%, 116.82%, 117.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A8E.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 15.86 | 15.4 | 15.4 | 16.04 | 15.36 | 1,112 |
| November 09, 2026 | 15.49 | 15.54 | 15.54 | 15.63 | 15.09 | 3,585 |
| November 06, 2026 | 13 | 14.35 | 14.35 | 14.83 | 13 | 12,747 |
| November 05, 2026 | 11.5 | 13.07 | 13.07 | 13.72 | 11.5 | 67,723 |
| November 04, 2026 | 10.55 | 10.64 | 10.64 | 10.7 | 10.22 | 1,611 |
| November 03, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 214 |
| November 02, 2026 | 10.71 | 10.21 | 10.21 | 10.8 | 10.1 | 3,904 |
| October 30, 2026 | 11.8 | 10.55 | 10.55 | 11.8 | 10.54 | 479 |
| October 29, 2026 | 10.85 | 10.73 | 10.73 | 10.91 | 10.72 | 1,476 |
| October 28, 2026 | 10.51 | 10.69 | 10.69 | 10.72 | 10.51 | 745 |
| October 27, 2026 | 10.38 | 10.38 | 10.38 | 10.46 | 10.38 | 1,892 |
| October 26, 2026 | 10.25 | 10.15 | 10.15 | 10.34 | 10.14 | 4,433 |
| October 23, 2026 | 10.97 | 10.22 | 10.22 | 10.97 | 10.19 | 983 |
| October 22, 2026 | 10.82 | 10.94 | 10.94 | 10.94 | 10.75 | 2,138 |
| October 21, 2026 | 10.9 | 10.97 | 10.97 | 11.3 | 10.79 | 13,078 |
| October 20, 2026 | 11.04 | 11.11 | 11.11 | 11.34 | 11.01 | 9,471 |
| October 19, 2026 | 10.45 | 11.29 | 11.29 | 11.38 | 10.36 | 22,874 |
| October 16, 2026 | 10.02 | 10.03 | 10.03 | 10.04 | 9.93 | 242 |
| October 15, 2026 | 9.7 | 10.08 | 10.08 | 10.12 | 9.7 | 601 |
| October 14, 2026 | 10 | 10 | 10 | 10.28 | 10 | 2,471 |
| October 13, 2026 | 10.41 | 10.29 | 10.29 | 10.48 | 10.26 | 4,367 |
| October 12, 2026 | 10.3 | 10.35 | 10.35 | 10.46 | 10.3 | 2,561 |
| October 09, 2026 | 10.22 | 10.49 | 10.49 | 10.49 | 10.1 | 1,131 |
| October 08, 2026 | 10.1 | 10.27 | 10.27 | 10.27 | 10.1 | 1,001 |
| October 07, 2026 | 9.94 | 10.24 | 10.24 | 10.24 | 9.94 | 2,006 |
| October 06, 2026 | 10.17 | 10.05 | 10.05 | 10.29 | 9.9 | 5,010 |
| October 05, 2026 | 9.17 | 9.93 | 9.93 | 10.1 | 9.17 | 11,238 |
| October 02, 2026 | 9.1 | 9.07 | 9.07 | 9.26 | 9.07 | 5,896 |
| October 01, 2026 | 9.6 | 9.31 | 9.31 | 9.61 | 9.31 | 1,397 |
| September 30, 2026 | 10 | 9.62 | 9.62 | 10.11 | 9.56 | 10,289 |
| September 29, 2026 | 9.79 | 9.68 | 9.68 | 11.27 | 9.52 | 22,140 |
| September 28, 2026 | 9.05 | 9.63 | 9.63 | 9.78 | 9.04 | 4,198 |
| September 25, 2026 | 9.01 | 9.02 | 9.02 | 9.02 | 8.99 | 1,279 |
| September 24, 2026 | 8.71 | 8.61 | 8.61 | 8.71 | 8.6 | 251 |
| September 23, 2026 | 8.7 | 8.49 | 8.49 | 9.2 | 8.49 | 2,177 |
| September 22, 2026 | 8.88 | 8.89 | 8.89 | 8.93 | 8.72 | 4,529 |
| September 21, 2026 | 8.25 | 8.79 | 8.79 | 8.79 | 8.18 | 6,119 |
| September 18, 2026 | 8.13 | 8.2 | 8.2 | 8.21 | 7.96 | 1,031 |
| September 17, 2026 | 7.79 | 7.84 | 7.84 | 7.88 | 7.79 | 815 |
| September 16, 2026 | 7.45 | 7.86 | 7.86 | 7.86 | 7.45 | 2,182 |
| September 15, 2026 | 7.53 | 7.43 | 7.43 | 7.53 | 7.43 | 350 |
| September 11, 2026 | 7.74 | 7.59 | 7.59 | 7.74 | 7.57 | 171 |
| September 10, 2026 | 7.85 | 7.72 | 7.72 | 7.98 | 7.71 | 2,469 |
| September 09, 2026 | 8.39 | 8.03 | 8.03 | 8.6 | 7.95 | 9,436 |
| September 08, 2026 | 8.39 | 8.46 | 8.46 | 8.5 | 8.35 | 373 |
| September 04, 2026 | 8.64 | 8.51 | 8.51 | 8.71 | 8.51 | 51 |
| September 03, 2026 | 8.65 | 8.73 | 8.73 | 8.73 | 8.43 | 605 |
| September 02, 2026 | 8.43 | 8.36 | 8.36 | 8.64 | 8.36 | 148 |
| September 01, 2026 | 8.28 | 8.43 | 8.43 | 8.54 | 8.28 | 270 |
| August 28, 2026 | 8.56 | 8.46 | 8.46 | 8.56 | 8.44 | 14 |
| August 27, 2026 | 8.62 | 8.69 | 8.69 | 8.7 | 8.58 | 355 |
| August 26, 2026 | 8.69 | 8.78 | 8.78 | 8.84 | 8.61 | 766 |
| August 25, 2026 | 8.82 | 8.73 | 8.73 | 8.85 | 8.73 | 40 |
| August 24, 2026 | 8.72 | 8.75 | 8.75 | 8.75 | 8.52 | 468 |
| August 21, 2026 | 8.6 | 8.72 | 8.72 | 8.73 | 8.6 | 624 |
| August 20, 2026 | 8.95 | 8.63 | 8.63 | 8.99 | 8.63 | 2,693 |
| August 19, 2026 | 8.91 | 8.88 | 8.88 | 9 | 8.86 | 5,847 |
| August 18, 2026 | 8.69 | 8.69 | 8.69 | 8.72 | 8.66 | 1,059 |
| August 17, 2026 | 8.68 | 8.46 | 8.46 | 8.68 | 8.35 | 3,696 |
| August 14, 2026 | 8.3 | 8.64 | 8.64 | 8.64 | 8.3 | 3,120 |
AD
