9.30
+0.0605(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.08 | 9.24 | 9.24 | 9.3 | 8.99 | 1,223 |
| October 16, 2025 | 9.15 | 9.28 | 9.28 | 9.47 | 9.07 | 9,927 |
| October 15, 2025 | 8.24 | 8.96 | 8.96 | 8.96 | 8.14 | 39,127 |
| October 14, 2025 | 7.97 | 8.15 | 8.15 | 8.17 | 7.97 | 4,154 |
| October 13, 2025 | 7.99 | 8.01 | 8.01 | 8.05 | 7.79 | 4,489 |
| October 10, 2025 | 8.12 | 7.87 | 7.87 | 8.12 | 7.87 | 6,381 |
| October 09, 2025 | 8.31 | 8.38 | 8.38 | 8.46 | 8.24 | 25,759 |
| October 08, 2025 | 8.19 | 8.25 | 8.25 | 8.25 | 7.92 | 2,896 |
| October 07, 2025 | 8.03 | 8.36 | 8.36 | 8.36 | 8.02 | 3,891 |
| October 06, 2025 | 8.3 | 8.15 | 8.15 | 8.32 | 8.13 | 2,648 |
| October 03, 2025 | 8.5 | 8.44 | 8.44 | 8.5 | 8.32 | 7,548 |
| October 02, 2025 | 8.08 | 8.29 | 8.29 | 8.32 | 7.92 | 1,552 |
| October 01, 2025 | 8.3 | 8.07 | 8.07 | 8.3 | 7.94 | 843 |
| September 30, 2025 | 8.1 | 8.22 | 8.22 | 8.23 | 8.1 | 4,929 |
| September 29, 2025 | 8.16 | 8.07 | 8.07 | 8.21 | 8.07 | 424 |
| September 26, 2025 | 8.07 | 8.15 | 8.15 | 8.15 | 8.04 | 2,153 |
| September 25, 2025 | 7.94 | 7.77 | 7.77 | 8.03 | 7.77 | 660 |
| September 24, 2025 | 7.94 | 7.8 | 7.8 | 7.94 | 7.8 | 158 |
| September 23, 2025 | 7.88 | 7.96 | 7.96 | 7.97 | 7.88 | 775 |
| September 22, 2025 | 7.78 | 7.82 | 7.82 | 7.82 | 7.66 | 350 |
| September 19, 2025 | 8.25 | 7.87 | 7.87 | 8.28 | 7.87 | 9,052 |
| September 18, 2025 | 7.8 | 7.93 | 7.93 | 7.93 | 7.77 | 1,017 |
| September 17, 2025 | 7.51 | 7.61 | 7.61 | 7.66 | 7.51 | 3,525 |
| September 16, 2025 | 7.42 | 7.37 | 7.37 | 7.42 | 7.31 | 499 |
| September 15, 2025 | 7.49 | 7.35 | 7.35 | 7.53 | 7.35 | 5,262 |
| September 12, 2025 | 7.65 | 7.43 | 7.43 | 7.65 | 7.43 | 1,225 |
| September 11, 2025 | 7.68 | 7.71 | 7.71 | 7.84 | 7.68 | 3,599 |
| September 10, 2025 | 7.77 | 7.84 | 7.84 | 7.84 | 7.7 | 713 |
| September 09, 2025 | 7.78 | 7.6 | 7.6 | 7.79 | 7.56 | 5,718 |
| September 08, 2025 | 7.89 | 7.8 | 7.8 | 7.92 | 7.8 | 3,760 |
| September 05, 2025 | 8 | 7.86 | 7.86 | 8 | 7.8 | 2,277 |
| September 04, 2025 | 7.84 | 7.83 | 7.83 | 7.96 | 7.83 | 742 |
| September 03, 2025 | 7.89 | 7.73 | 7.73 | 8.03 | 7.73 | 6,241 |
| September 02, 2025 | 7.61 | 7.8 | 7.8 | 7.94 | 7.61 | 5,110 |
| August 29, 2025 | 8.08 | 7.7 | 7.7 | 8.08 | 7.7 | 53,489 |
| August 28, 2025 | 7.98 | 7.94 | 7.94 | 8 | 7.91 | 4,288 |
| August 27, 2025 | 7.91 | 7.98 | 7.98 | 7.99 | 7.83 | 4,970 |
| August 26, 2025 | 8 | 7.93 | 7.93 | 8.02 | 7.83 | 7,475 |
| August 22, 2025 | 7.6 | 7.69 | 7.69 | 7.77 | 7.59 | 2,702 |
| August 21, 2025 | 7.6 | 7.55 | 7.55 | 7.68 | 7.55 | 1,884 |
| August 20, 2025 | 7.54 | 7.44 | 7.44 | 7.56 | 7.44 | 10,000 |
| August 19, 2025 | 7.53 | 7.47 | 7.47 | 7.57 | 7.47 | 2,140 |
| August 18, 2025 | 7.69 | 7.45 | 7.45 | 7.78 | 7.45 | 3,324 |
| August 15, 2025 | 7.29 | 7.51 | 7.51 | 7.51 | 7.29 | 858 |
| August 14, 2025 | 7.31 | 7.18 | 7.18 | 7.33 | 7.17 | 1,262 |
| August 13, 2025 | 7.34 | 7.26 | 7.26 | 7.35 | 7.26 | 910 |
| August 12, 2025 | 7.25 | 7.16 | 7.16 | 7.39 | 7.16 | 6,600 |
| August 11, 2025 | 6.8 | 7.19 | 7.19 | 7.62 | 6.8 | 26,275 |
| August 08, 2025 | 6.65 | 6.67 | 6.67 | 6.82 | 6.55 | 2,363 |
| August 07, 2025 | 7.11 | 6.69 | 6.69 | 7.11 | 6.2 | 27,395 |
| August 06, 2025 | 5.36 | 5.46 | 5.46 | 5.46 | 5.36 | 749 |
| August 05, 2025 | 5.59 | 5.48 | 5.48 | 5.74 | 5.45 | 4,014 |
| August 04, 2025 | 5.41 | 5.43 | 5.43 | 5.55 | 5.32 | 16,800 |
| August 01, 2025 | 5.01 | 5 | 5 | 5.18 | 4.9 | 2,300 |
| July 31, 2025 | 5.27 | 5.15 | 5.15 | 5.27 | 5.15 | 310 |
| July 30, 2025 | 5.06 | 5.27 | 5.27 | 5.27 | 5.06 | 917 |
| July 29, 2025 | 5.1 | 5.04 | 5.04 | 5.1 | 5.04 | 4,400 |
| July 28, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5 | 1,683 |
| July 25, 2025 | 5.06 | 5.01 | 5.01 | 5.06 | 5.01 | 5,825 |
| July 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 512 |
