Xeris Biopharma Holdings, Inc. (0A8E.L) LSE

Currency In USD

AD

0A8E.L Historical Return

If you invested $1000 in Xeris Biopharma Holdings, Inc. (0A8E.L) since IPO date, it would be worth $8,239.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,115.66, while $1000 invested 1 year ago would be worth $1,153.72. This corresponds to total returns of 723.94%, 411.57%, 15.37%, respectively, with annualized returns of 78.38%, 72.31%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0A8E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026109.629.6210.119.5610,289
September 29, 20269.799.689.6811.279.5222,140
September 28, 20269.059.639.639.789.044,198
September 25, 20269.019.029.029.028.991,279
September 24, 20268.718.618.618.718.6251
September 23, 20268.78.498.499.28.492,177
September 22, 20268.888.898.898.938.724,529
September 21, 20268.258.798.798.798.186,119
September 18, 20268.138.28.28.217.961,031
September 17, 20267.797.847.847.887.79815
September 16, 20267.457.867.867.867.452,182
September 15, 20267.537.437.437.537.43350
September 11, 20267.747.597.597.747.57171
September 10, 20267.857.727.727.987.712,469
September 09, 20268.398.038.038.67.959,436
September 08, 20268.398.468.468.58.35373
September 04, 20268.648.518.518.718.5151
September 03, 20268.658.738.738.738.43605
September 02, 20268.438.368.368.648.36148
September 01, 20268.288.438.438.548.28270
August 28, 20268.568.468.468.568.4414
August 27, 20268.628.698.698.78.58355
August 26, 20268.698.788.788.848.61766
August 25, 20268.828.738.738.858.7340
August 24, 20268.728.758.758.758.52468
August 21, 20268.68.728.728.738.6624
August 20, 20268.958.638.638.998.632,693
August 19, 20268.918.888.8898.865,847
August 18, 20268.698.698.698.728.661,059
August 17, 20268.688.468.468.688.353,696
August 14, 20268.38.648.648.648.33,120
August 13, 20268.488.548.548.78.481,298
August 12, 20268.268.458.458.458.26185
August 11, 202688.298.298.2981,144
August 10, 20267.987.937.938.077.783,202
August 07, 20267.337.877.877.877.333,917
August 06, 20267.57.197.197.57.088,754
August 05, 20268.38.28.28.38.141,287
August 04, 20268.148.278.278.278.139,389
August 03, 20268.088.048.048.17.881,130
July 31, 20268.428.128.128.428.041,457
July 30, 20268.338.48.48.48.331,623
July 29, 20268.238.428.428.428.2376
July 28, 20268.368.188.188.368.1876
July 27, 20268.448.328.328.448.3227
July 24, 20268.298.298.298.298.291
July 23, 20268.128.368.368.368.12326
July 22, 20268.598.418.418.68.41965
July 21, 20268.68.798.798.798.5147
July 20, 20268.758.688.688.838.682,512
July 17, 20268.78.798.798.988.7342
July 16, 20268.638.78.78.828.63136
July 15, 20268.218.558.558.558.18777
July 14, 20268.218.238.238.248.063,285
July 13, 20268.38.148.148.318.111,180
July 10, 20268.658.358.358.658.2613,527
July 09, 20268.588.518.518.728.473,877
July 08, 202698.588.5898.581,378
July 07, 20268.298.848.848.988.293,584
July 06, 20268.498.418.418.498.191,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved