Xeris Biopharma Holdings, Inc. (0A8E.L) LSE

9.30

+0.0605(+0.65%)

Updated at October 20 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.089.249.249.38.991,223
October 16, 20259.159.289.289.479.079,927
October 15, 20258.248.968.968.968.1439,127
October 14, 20257.978.158.158.177.974,154
October 13, 20257.998.018.018.057.794,489
October 10, 20258.127.877.878.127.876,381
October 09, 20258.318.388.388.468.2425,759
October 08, 20258.198.258.258.257.922,896
October 07, 20258.038.368.368.368.023,891
October 06, 20258.38.158.158.328.132,648
October 03, 20258.58.448.448.58.327,548
October 02, 20258.088.298.298.327.921,552
October 01, 20258.38.078.078.37.94843
September 30, 20258.18.228.228.238.14,929
September 29, 20258.168.078.078.218.07424
September 26, 20258.078.158.158.158.042,153
September 25, 20257.947.777.778.037.77660
September 24, 20257.947.87.87.947.8158
September 23, 20257.887.967.967.977.88775
September 22, 20257.787.827.827.827.66350
September 19, 20258.257.877.878.287.879,052
September 18, 20257.87.937.937.937.771,017
September 17, 20257.517.617.617.667.513,525
September 16, 20257.427.377.377.427.31499
September 15, 20257.497.357.357.537.355,262
September 12, 20257.657.437.437.657.431,225
September 11, 20257.687.717.717.847.683,599
September 10, 20257.777.847.847.847.7713
September 09, 20257.787.67.67.797.565,718
September 08, 20257.897.87.87.927.83,760
September 05, 202587.867.8687.82,277
September 04, 20257.847.837.837.967.83742
September 03, 20257.897.737.738.037.736,241
September 02, 20257.617.87.87.947.615,110
August 29, 20258.087.77.78.087.753,489
August 28, 20257.987.947.9487.914,288
August 27, 20257.917.987.987.997.834,970
August 26, 202587.937.938.027.837,475
August 22, 20257.67.697.697.777.592,702
August 21, 20257.67.557.557.687.551,884
August 20, 20257.547.447.447.567.4410,000
August 19, 20257.537.477.477.577.472,140
August 18, 20257.697.457.457.787.453,324
August 15, 20257.297.517.517.517.29858
August 14, 20257.317.187.187.337.171,262
August 13, 20257.347.267.267.357.26910
August 12, 20257.257.167.167.397.166,600
August 11, 20256.87.197.197.626.826,275
August 08, 20256.656.676.676.826.552,363
August 07, 20257.116.696.697.116.227,395
August 06, 20255.365.465.465.465.36749
August 05, 20255.595.485.485.745.454,014
August 04, 20255.415.435.435.555.3216,800
August 01, 20255.01555.184.92,300
July 31, 20255.275.155.155.275.15310
July 30, 20255.065.275.275.275.06917
July 29, 20255.15.045.045.15.044,400
July 28, 20255.025.035.035.0351,683
July 25, 20255.065.015.015.065.015,825
July 24, 20255.175.175.175.175.17512