Xeris Biopharma Holdings, Inc. (0A8E.L) LSE

Currency In USD

AD

0A8E.L Historical Return

If you invested $1000 in Xeris Biopharma Holdings, Inc. (0A8E.L) since IPO date, it would be worth $7,716.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,018.43, while $1000 invested 1 year ago would be worth $1,133.94. This corresponds to total returns of 671.68%, 301.84%, 13.39%, respectively, with annualized returns of 78.28%, 59.05%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0A8E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.68.728.728.738.6624
August 20, 20268.958.638.638.998.632,693
August 19, 20268.918.888.8898.865,847
August 18, 20268.698.698.698.728.661,059
August 17, 20268.688.468.468.688.353,696
August 14, 20268.38.648.648.648.33,120
August 13, 20268.488.548.548.78.481,298
August 12, 20268.268.458.458.458.26185
August 11, 202688.298.298.2981,144
August 10, 20267.987.937.938.077.783,202
August 07, 20267.337.877.877.877.333,917
August 06, 20267.57.197.197.57.088,754
August 05, 20268.38.28.28.38.141,287
August 04, 20268.148.278.278.278.139,389
August 03, 20268.088.048.048.17.881,130
July 31, 20268.428.128.128.428.041,457
July 30, 20268.338.48.48.48.331,623
July 29, 20268.238.428.428.428.2376
July 28, 20268.368.188.188.368.1876
July 27, 20268.448.328.328.448.3227
July 24, 20268.298.298.298.298.291
July 23, 20268.128.368.368.368.12326
July 22, 20268.598.418.418.68.41965
July 21, 20268.68.798.798.798.5147
July 20, 20268.758.688.688.838.682,512
July 17, 20268.78.798.798.988.7342
July 16, 20268.638.78.78.828.63136
July 15, 20268.218.558.558.558.18777
July 14, 20268.218.238.238.248.063,285
July 13, 20268.38.148.148.318.111,180
July 10, 20268.658.358.358.658.2613,527
July 09, 20268.588.518.518.728.473,877
July 08, 202698.588.5898.581,378
July 07, 20268.298.848.848.988.293,584
July 06, 20268.498.418.418.498.191,641
July 02, 20268.058.258.258.277.862,977
July 01, 20267.97.967.968.187.891,406
June 30, 20267.777.897.897.957.75433
June 29, 20267.677.677.677.87.63821
June 26, 20267.517.537.537.717.51,658
June 25, 20267.387.387.387.577.2810,057
June 24, 20267.277.47.47.477.271,112
June 23, 20266.847.27.27.296.841,632
June 22, 20267.056.976.977.16.911,777
June 18, 20267.05777.056.972,540
June 17, 20266.986.886.886.986.88699
June 16, 20266.946.856.856.986.84838
June 15, 20266.936.786.786.956.771,360
June 12, 20267.046.886.887.086.88724
June 11, 20266.517.017.017.016.519,139
June 10, 20266.486.766.766.996.486,791
June 09, 20266.336.396.396.56.31,221
June 08, 20266.26.256.256.296.2806
June 05, 202666.186.186.246336
June 04, 20266.076.076.076.156.0771
June 03, 20265.95.895.895.995.89915
June 02, 20266.015.975.976.015.882,869
June 01, 20266.136.046.046.262,381
May 29, 20266.46.136.136.46.092,170
May 28, 20266.196.316.316.376.19372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved