Xeris Biopharma Holdings, Inc. (0A8E.L) LSE

8.07

-0.085(-1.04%)

Updated at September 29 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.078.158.158.158.042,153
September 25, 20257.947.777.778.037.77660
September 24, 20257.947.87.87.947.8158
September 23, 20257.887.967.967.977.88775
September 22, 20257.787.827.827.827.66350
September 19, 20258.257.877.878.287.879,052
September 18, 20257.87.937.937.937.771,017
September 17, 20257.517.617.617.667.513,525
September 16, 20257.427.377.377.427.31499
September 15, 20257.497.357.357.537.355,262
September 12, 20257.657.437.437.657.431,225
September 11, 20257.687.717.717.847.683,599
September 10, 20257.777.847.847.847.7713
September 09, 20257.787.67.67.797.565,718
September 08, 20257.897.87.87.927.83,760
September 05, 202587.867.8687.82,277
September 04, 20257.847.837.837.967.83742
September 03, 20257.897.737.738.037.736,241
September 02, 20257.617.87.87.947.615,110
August 29, 20258.087.77.78.087.753,489
August 28, 20257.987.947.9487.914,288
August 27, 20257.917.987.987.997.834,970
August 26, 202587.937.938.027.837,475
August 22, 20257.67.697.697.777.592,702
August 21, 20257.67.557.557.687.551,884
August 20, 20257.547.447.447.567.4410,000
August 19, 20257.537.477.477.577.472,140
August 18, 20257.697.457.457.787.453,324
August 15, 20257.297.517.517.517.29858
August 14, 20257.317.187.187.337.171,262
August 13, 20257.347.267.267.357.26910
August 12, 20257.257.167.167.397.166,600
August 11, 20256.87.197.197.626.826,275
August 08, 20256.656.676.676.826.552,363
August 07, 20257.116.696.697.116.227,395
August 06, 20255.365.465.465.465.36749
August 05, 20255.595.485.485.745.454,014
August 04, 20255.415.435.435.555.3216,800
August 01, 20255.01555.184.92,300
July 31, 20255.275.155.155.275.15310
July 30, 20255.065.275.275.275.06917
July 29, 20255.15.045.045.15.044,400
July 28, 20255.025.035.035.0351,683
July 25, 20255.065.015.015.065.015,825
July 24, 20255.175.175.175.175.17512
July 23, 20255.085.015.015.084.991,700
July 22, 20255.115.235.235.235.111,152
July 21, 20255.125.115.115.165.072,376
July 18, 20255.275.255.255.275.25700
July 17, 20255.285.285.285.285.28137
July 16, 20255.325.255.255.325.25305
July 15, 20255.465.245.245.465.246,601
July 14, 20255.095.315.315.315.01609
July 11, 20255.195.125.125.195.122,923
July 10, 20255.365.35.35.395.261,423
July 09, 20254.925.075.075.074.811,518
July 08, 20254.694.694.694.694.695
July 07, 20254.754.774.774.794.751,212
July 03, 20254.734.764.764.824.733,175
July 02, 20254.654.724.724.724.65502