Xeris Biopharma Holdings, Inc. (0A8E.L) LSE

5.97

-0.066(-1.09%)

Updated at June 02 06:55PM

Currency In USD

0A8E.L Historical Return

If you invested $1000 in Xeris Biopharma Holdings, Inc. (0A8E.L) since IPO date, it would be worth $5,282.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,178.47, while $1000 invested 1 year ago would be worth $1,210.75. This corresponds to total returns of 428.23%, 117.85%, 21.08%, respectively, with annualized returns of 65.28%, 29.6%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0A8E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.01	5.97	5.97	6.01	5.88	2,869
June 01, 2026	6.13	6.04	6.04	6.2	6	2,381
May 29, 2026	6.4	6.13	6.13	6.4	6.09	2,170
May 28, 2026	6.19	6.31	6.31	6.37	6.19	372
May 27, 2026	6.34	6.21	6.21	6.36	6.21	414
May 26, 2026	6.16	6.16	6.16	6.34	6.16	426
May 22, 2026	6.54	6.14	6.14	6.54	6.14	1,854
May 21, 2026	6.2	6.15	6.15	6.2	6.15	31
May 20, 2026	5.92	6.18	6.18	6.18	5.92	377
May 19, 2026	5.96	5.9	5.9	5.96	5.86	6,130
May 18, 2026	6.3	6	6	6.3	6	3,120
May 15, 2026	6.26	6.34	6.34	6.36	6.26	600
May 14, 2026	6.4	6.38	6.38	6.44	6.38	234
May 13, 2026	6.15	6.41	6.41	6.41	6.15	881
May 12, 2026	6.2	6.29	6.29	6.33	6.2	527
May 11, 2026	6.54	6.19	6.19	6.59	6.15	2,819
May 08, 2026	6.72	6.38	6.38	6.77	6.33	3,955
May 07, 2026	6.53	6.78	6.78	7	6.39	2,645
May 06, 2026	6.39	6.33	6.33	6.39	6.2	629
May 05, 2026	6.39	6.22	6.22	6.4	6.22	139
May 01, 2026	6.22	6.25	6.25	6.26	6.22	1,022
April 30, 2026	6.08	6.15	6.15	6.15	6.08	911
April 29, 2026	6.01	6.01	6.01	6.01	6.01	8
April 28, 2026	6.19	6.03	6.03	6.19	6.03	44
April 27, 2026	6.04	6.1	6.1	6.14	6.04	710
April 24, 2026	5.91	6.06	6.06	6.07	5.91	4,879
April 23, 2026	6.03	5.95	5.95	6.04	5.95	837
April 22, 2026	5.92	5.86	5.86	6.01	5.86	1,349
April 21, 2026	6.27	5.92	5.92	6.27	5.92	576
April 20, 2026	6.33	6.35	6.35	6.35	6.22	8,247
April 17, 2026	6.25	6.31	6.31	6.33	6.25	680
April 16, 2026	6.24	6.12	6.12	6.24	6.12	728
April 15, 2026	6.08	6.09	6.09	6.09	6.08	69
April 14, 2026	5.95	6.1	6.1	6.11	5.95	544
April 13, 2026	5.85	5.99	5.99	5.99	5.82	637
April 10, 2026	6.02	5.82	5.82	6.02	5.82	523
April 09, 2026	6.04	6	6	6.04	5.76	91
April 08, 2026	6.03	6.08	6.08	6.1	5.95	576
April 07, 2026	6.01	5.94	5.94	6.01	5.92	4,305
April 02, 2026	5.69	6.07	6.07	6.12	5.69	253
April 01, 2026	5.81	6.05	6.05	6.06	5.81	941
March 31, 2026	5.86	5.79	5.79	5.88	5.75	4,160
March 30, 2026	5.48	5.56	5.56	5.64	5.3	2,450
March 27, 2026	5.54	5.36	5.36	5.54	5.36	3,943
March 26, 2026	5.26	5.59	5.59	5.6	5.26	10,228
March 25, 2026	5.43	5.35	5.35	5.43	5.34	848
March 24, 2026	5.47	5.29	5.29	5.47	5.29	165
March 23, 2026	5.38	5.55	5.55	5.55	5.38	167
March 20, 2026	5.5	5.5	5.5	5.5	5.5	1
March 19, 2026	5.45	5.45	5.45	5.45	5.45	20
March 18, 2026	5.71	5.43	5.43	5.84	5.43	6,667
March 17, 2026	5.6	5.6	5.6	5.6	5.6	400
March 16, 2026	5.54	5.45	5.45	5.61	5.45	7,945
March 13, 2026	5.58	5.5	5.5	5.58	5.48	1,896
March 12, 2026	5.62	5.48	5.48	5.62	5.39	3,221
March 11, 2026	5.79	5.77	5.77	5.79	5.76	828
March 10, 2026	5.63	5.76	5.76	5.81	5.63	804
March 09, 2026	5.64	5.64	5.64	5.79	5.64	370
March 06, 2026	5.92	5.75	5.75	5.92	5.72	844
March 05, 2026	6.05	6.05	6.05	6.11	6.05	569