6.71
+0.2107(+3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.68 | 6.71 | 6.71 | 6.71 | 6.55 | 1,712 |
| February 19, 2026 | 6.95 | 6.5 | 6.5 | 6.95 | 6.29 | 8,188 |
| February 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 506 |
| February 17, 2026 | 7.03 | 6.96 | 6.96 | 7.03 | 6.81 | 67 |
| February 13, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 7.02 | 1,500 |
| February 12, 2026 | 6.89 | 6.89 | 6.89 | 6.9 | 6.79 | 1,352 |
| February 11, 2026 | 7.26 | 6.97 | 6.97 | 7.26 | 6.89 | 1,009 |
| February 10, 2026 | 6.8 | 7.14 | 7.14 | 7.14 | 6.8 | 76 |
| February 09, 2026 | 6.95 | 6.97 | 6.97 | 7.11 | 6.92 | 1,124 |
| February 06, 2026 | 6.97 | 7.01 | 7.01 | 7.01 | 6.97 | 2,800 |
| February 05, 2026 | 7.02 | 6.87 | 6.87 | 7.02 | 6.87 | 962 |
| February 04, 2026 | 7.41 | 7.07 | 7.07 | 7.41 | 6.98 | 3,362 |
| February 03, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 929 |
| February 02, 2026 | 7.27 | 7.5 | 7.5 | 7.58 | 7.27 | 1,577 |
| January 30, 2026 | 7.36 | 7.29 | 7.29 | 7.4 | 7.27 | 896 |
| January 29, 2026 | 7.24 | 7.22 | 7.22 | 7.24 | 7.12 | 2,623 |
| January 28, 2026 | 7.47 | 7.25 | 7.25 | 7.47 | 7.2 | 474 |
| January 27, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 183 |
| January 26, 2026 | 7.38 | 7.49 | 7.49 | 7.49 | 7.38 | 425 |
| January 23, 2026 | 7.6 | 7.5 | 7.5 | 7.61 | 7.5 | 2,587 |
| January 22, 2026 | 7.7 | 7.65 | 7.65 | 7.75 | 7.6 | 7,384 |
| January 21, 2026 | 7.69 | 7.47 | 7.47 | 7.71 | 7.47 | 8,544 |
| January 20, 2026 | 7.35 | 7.64 | 7.64 | 7.69 | 7.27 | 1,404 |
| January 16, 2026 | 7.44 | 7.58 | 7.58 | 7.58 | 7.43 | 656 |
| January 15, 2026 | 7.73 | 7.45 | 7.45 | 7.73 | 7.43 | 559 |
| January 14, 2026 | 7.58 | 7.56 | 7.56 | 7.58 | 7.56 | 796 |
| January 13, 2026 | 7.86 | 7.56 | 7.56 | 7.86 | 7.56 | 1,520 |
| January 12, 2026 | 7.9 | 7.86 | 7.86 | 7.9 | 7.75 | 7,921 |
| January 09, 2026 | 8.25 | 8.17 | 8.17 | 8.27 | 7.87 | 3,632 |
| January 08, 2026 | 7.48 | 8.19 | 8.19 | 8.4 | 7.44 | 21,825 |
| January 07, 2026 | 7.11 | 7.04 | 7.04 | 7.11 | 7.04 | 1,089 |
| January 06, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.96 | 1,152 |
| January 05, 2026 | 7.33 | 7.03 | 7.03 | 7.33 | 6.89 | 15,462 |
| January 02, 2026 | 8.04 | 7.29 | 7.29 | 8.04 | 7.29 | 7,063 |
| December 31, 2025 | 7.49 | 8.03 | 8.03 | 8.2 | 7.49 | 31,265 |
| December 30, 2025 | 7.41 | 7.29 | 7.29 | 7.49 | 7.28 | 33 |
| December 29, 2025 | 7.19 | 7.37 | 7.37 | 7.37 | 7.19 | 192 |
| December 24, 2025 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 202 |
| December 23, 2025 | 7.08 | 7.14 | 7.14 | 7.14 | 7.02 | 1,766 |
| December 22, 2025 | 7.22 | 7.28 | 7.28 | 7.34 | 7.2 | 11,947 |
| December 19, 2025 | 7.21 | 7.31 | 7.31 | 7.43 | 7.21 | 398 |
| December 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2 |
| December 17, 2025 | 7.13 | 7.16 | 7.16 | 7.18 | 7.13 | 542 |
| December 16, 2025 | 7.02 | 7.09 | 7.09 | 7.1 | 6.96 | 950 |
| December 15, 2025 | 7.17 | 7.14 | 7.14 | 7.23 | 7.1 | 554 |
| December 11, 2025 | 7.14 | 7.11 | 7.11 | 7.16 | 7.1 | 2,973 |
| December 10, 2025 | 6.95 | 6.94 | 6.94 | 6.96 | 6.88 | 2,324 |
| December 09, 2025 | 7.1 | 7.28 | 7.28 | 7.28 | 6.99 | 7,738 |
| December 08, 2025 | 6.67 | 6.85 | 6.85 | 6.94 | 6.64 | 1,380 |
| December 05, 2025 | 6.65 | 6.54 | 6.54 | 6.67 | 6.54 | 987 |
| December 04, 2025 | 6.75 | 6.83 | 6.83 | 6.85 | 6.75 | 916 |
| December 03, 2025 | 6.63 | 6.8 | 6.8 | 6.82 | 6.63 | 1,080 |
| December 02, 2025 | 6.96 | 6.57 | 6.57 | 6.96 | 6.54 | 3,001 |
| December 01, 2025 | 7.04 | 7 | 7 | 7.1 | 7 | 828 |
| November 28, 2025 | 7.19 | 7.2 | 7.2 | 7.23 | 7.19 | 4,590 |
| November 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2,094 |
| November 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 4 |
| November 24, 2025 | 6.85 | 6.99 | 6.99 | 6.99 | 6.85 | 116 |
| November 21, 2025 | 6.75 | 6.8 | 6.8 | 6.93 | 6.75 | 784 |
| November 20, 2025 | 7.24 | 6.99 | 6.99 | 7.24 | 6.9 | 20,694 |