7.25
-0.0289(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 202 |
| December 23, 2025 | 7.08 | 7.14 | 7.14 | 7.14 | 7.02 | 1,766 |
| December 22, 2025 | 7.22 | 7.28 | 7.28 | 7.34 | 7.2 | 11,947 |
| December 19, 2025 | 7.21 | 7.31 | 7.31 | 7.43 | 7.21 | 398 |
| December 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2 |
| December 17, 2025 | 7.13 | 7.16 | 7.16 | 7.18 | 7.13 | 542 |
| December 16, 2025 | 7.02 | 7.09 | 7.09 | 7.1 | 6.96 | 950 |
| December 15, 2025 | 7.17 | 7.14 | 7.14 | 7.23 | 7.1 | 554 |
| December 11, 2025 | 7.14 | 7.11 | 7.11 | 7.16 | 7.1 | 2,973 |
| December 10, 2025 | 6.95 | 6.94 | 6.94 | 6.96 | 6.88 | 2,324 |
| December 09, 2025 | 7.1 | 7.28 | 7.28 | 7.28 | 6.99 | 7,738 |
| December 08, 2025 | 6.67 | 6.85 | 6.85 | 6.94 | 6.64 | 1,380 |
| December 05, 2025 | 6.65 | 6.54 | 6.54 | 6.67 | 6.54 | 987 |
| December 04, 2025 | 6.75 | 6.83 | 6.83 | 6.85 | 6.75 | 916 |
| December 03, 2025 | 6.63 | 6.8 | 6.8 | 6.82 | 6.63 | 1,080 |
| December 02, 2025 | 6.96 | 6.57 | 6.57 | 6.96 | 6.54 | 3,001 |
| December 01, 2025 | 7.04 | 7 | 7 | 7.1 | 7 | 828 |
| November 28, 2025 | 7.19 | 7.2 | 7.2 | 7.23 | 7.19 | 4,590 |
| November 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2,094 |
| November 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 4 |
| November 24, 2025 | 6.85 | 6.99 | 6.99 | 6.99 | 6.85 | 116 |
| November 21, 2025 | 6.75 | 6.8 | 6.8 | 6.93 | 6.75 | 784 |
| November 20, 2025 | 7.24 | 6.99 | 6.99 | 7.24 | 6.9 | 20,694 |
| November 19, 2025 | 7.11 | 7.06 | 7.06 | 7.24 | 7.06 | 1,063 |
| November 18, 2025 | 7.04 | 7.22 | 7.22 | 7.22 | 7.04 | 886 |
| November 17, 2025 | 7.32 | 7.44 | 7.44 | 7.46 | 7.31 | 648 |
| November 14, 2025 | 7.1 | 7.05 | 7.05 | 7.21 | 7.05 | 1,333 |
| November 13, 2025 | 7.63 | 7.36 | 7.36 | 7.63 | 7.36 | 1,495 |
| November 12, 2025 | 7.47 | 7.86 | 7.86 | 7.86 | 7.47 | 374 |
| November 11, 2025 | 7.73 | 7.33 | 7.33 | 7.73 | 7.33 | 934 |
| November 10, 2025 | 7.59 | 7.61 | 7.61 | 7.61 | 7.36 | 2,060 |
| November 07, 2025 | 7.7 | 7.43 | 7.43 | 7.74 | 7.24 | 2,412 |
| November 06, 2025 | 9.25 | 7.73 | 7.73 | 9.3 | 7.67 | 25,613 |
| November 05, 2025 | 10.09 | 10.07 | 10.07 | 10.09 | 9.8 | 2,802 |
| November 04, 2025 | 9.9 | 9.94 | 9.94 | 10 | 9.58 | 2,404 |
| November 03, 2025 | 9.7 | 9.9 | 9.9 | 9.9 | 9.54 | 4,323 |
| October 31, 2025 | 9.76 | 9.84 | 9.84 | 9.91 | 9.58 | 2,170 |
| October 30, 2025 | 9.63 | 9.69 | 9.69 | 9.82 | 9.59 | 3,446 |
| October 29, 2025 | 9.5 | 9.8 | 9.8 | 10 | 9.33 | 13,343 |
| October 28, 2025 | 9.22 | 9.26 | 9.26 | 9.26 | 9.2 | 1,048 |
| October 27, 2025 | 9.22 | 9.38 | 9.38 | 9.38 | 9.12 | 1,257 |
| October 24, 2025 | 9.29 | 9.27 | 9.27 | 9.46 | 9.27 | 6,164 |
| October 23, 2025 | 9.09 | 9.28 | 9.28 | 9.3 | 9.09 | 1,205 |
| October 22, 2025 | 9 | 9.08 | 9.08 | 9.29 | 9 | 2,223 |
| October 21, 2025 | 9.22 | 9.16 | 9.16 | 9.28 | 9.07 | 2,092 |
| October 20, 2025 | 9.36 | 9.3 | 9.3 | 9.38 | 9.06 | 2,617 |
| October 17, 2025 | 9.08 | 9.24 | 9.24 | 9.3 | 8.99 | 1,223 |
| October 16, 2025 | 9.15 | 9.28 | 9.28 | 9.47 | 9.07 | 9,927 |
| October 15, 2025 | 8.24 | 8.96 | 8.96 | 8.96 | 8.14 | 39,127 |
| October 14, 2025 | 7.97 | 8.15 | 8.15 | 8.17 | 7.97 | 4,154 |
| October 13, 2025 | 7.99 | 8.01 | 8.01 | 8.05 | 7.79 | 4,489 |
| October 10, 2025 | 8.12 | 7.87 | 7.87 | 8.12 | 7.87 | 6,381 |
| October 09, 2025 | 8.31 | 8.38 | 8.38 | 8.46 | 8.24 | 25,759 |
| October 08, 2025 | 8.19 | 8.25 | 8.25 | 8.25 | 7.92 | 2,896 |
| October 07, 2025 | 8.03 | 8.36 | 8.36 | 8.36 | 8.02 | 3,891 |
| October 06, 2025 | 8.3 | 8.15 | 8.15 | 8.32 | 8.13 | 2,648 |
| October 03, 2025 | 8.5 | 8.44 | 8.44 | 8.5 | 8.32 | 7,548 |
| October 02, 2025 | 8.08 | 8.29 | 8.29 | 8.32 | 7.92 | 1,552 |
| October 01, 2025 | 8.3 | 8.07 | 8.07 | 8.3 | 7.94 | 843 |
| September 30, 2025 | 8.1 | 8.22 | 8.22 | 8.23 | 8.1 | 4,929 |
