Xeris Biopharma Holdings, Inc. (0A8E.L) LSE

Currency In USD

AD

0A8E.L Historical Return

If you invested $1000 in Xeris Biopharma Holdings, Inc. (0A8E.L) since IPO date, it would be worth $7,387.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,325.9, while $1000 invested 1 year ago would be worth $1,572.13. This corresponds to total returns of 638.76%, 232.59%, 57.21%, respectively, with annualized returns of 79.31%, 49.21%, 57.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0A8E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.658.358.358.658.2613,527
July 09, 20268.588.518.518.728.473,877
July 08, 202698.588.5898.581,378
July 07, 20268.298.848.848.988.293,584
July 06, 20268.498.418.418.498.191,641
July 02, 20268.058.258.258.277.862,977
July 01, 20267.97.967.968.187.891,406
June 30, 20267.777.897.897.957.75433
June 29, 20267.677.677.677.87.63821
June 26, 20267.517.537.537.717.51,658
June 25, 20267.387.387.387.577.2810,057
June 24, 20267.277.47.47.477.271,112
June 23, 20266.847.27.27.296.841,632
June 22, 20267.056.976.977.16.911,777
June 18, 20267.05777.056.972,540
June 17, 20266.986.886.886.986.88699
June 16, 20266.946.856.856.986.84838
June 15, 20266.936.786.786.956.771,360
June 12, 20267.046.886.887.086.88724
June 11, 20266.517.017.017.016.519,139
June 10, 20266.486.766.766.996.486,791
June 09, 20266.336.396.396.56.31,221
June 08, 20266.26.256.256.296.2806
June 05, 202666.186.186.246336
June 04, 20266.076.076.076.156.0771
June 03, 20265.95.895.895.995.89915
June 02, 20266.015.975.976.015.882,869
June 01, 20266.136.046.046.262,381
May 29, 20266.46.136.136.46.092,170
May 28, 20266.196.316.316.376.19372
May 27, 20266.346.216.216.366.21414
May 26, 20266.166.166.166.346.16426
May 22, 20266.546.146.146.546.141,854
May 21, 20266.26.156.156.26.1531
May 20, 20265.926.186.186.185.92377
May 19, 20265.965.95.95.965.866,130
May 18, 20266.3666.363,120
May 15, 20266.266.346.346.366.26600
May 14, 20266.46.386.386.446.38234
May 13, 20266.156.416.416.416.15881
May 12, 20266.26.296.296.336.2527
May 11, 20266.546.196.196.596.152,819
May 08, 20266.726.386.386.776.333,955
May 07, 20266.536.786.7876.392,645
May 06, 20266.396.336.336.396.2629
May 05, 20266.396.226.226.46.22139
May 01, 20266.226.256.256.266.221,022
April 30, 20266.086.156.156.156.08911
April 29, 20266.016.016.016.016.018
April 28, 20266.196.036.036.196.0344
April 27, 20266.046.16.16.146.04710
April 24, 20265.916.066.066.075.914,879
April 23, 20266.035.955.956.045.95837
April 22, 20265.925.865.866.015.861,349
April 21, 20266.275.925.926.275.92576
April 20, 20266.336.356.356.356.228,247
April 17, 20266.256.316.316.336.25680
April 16, 20266.246.126.126.246.12728
April 15, 20266.086.096.096.096.0869
April 14, 20265.956.16.16.115.95544
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved