Xeris Biopharma Holdings, Inc. (0A8E.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A8E.L Historical Return
If you invested $1000 in Xeris Biopharma Holdings, Inc. (0A8E.L) since IPO date, it would be worth $6,168.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,395.19, while $1000 invested 1 year ago would be worth $1,545.45. This corresponds to total returns of 516.81%, 139.52%, 54.55%, respectively, with annualized returns of 71.58%, 33.76%, 54.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0A8E.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.05 | 6.97 | 6.97 | 7.1 | 6.91 | 1,777 |
| June 18, 2026 | 7.05 | 7 | 7 | 7.05 | 6.97 | 2,540 |
| June 17, 2026 | 6.98 | 6.88 | 6.88 | 6.98 | 6.88 | 699 |
| June 16, 2026 | 6.94 | 6.85 | 6.85 | 6.98 | 6.84 | 838 |
| June 15, 2026 | 6.93 | 6.78 | 6.78 | 6.95 | 6.77 | 1,360 |
| June 12, 2026 | 7.04 | 6.88 | 6.88 | 7.08 | 6.88 | 724 |
| June 11, 2026 | 6.51 | 7.01 | 7.01 | 7.01 | 6.51 | 9,139 |
| June 10, 2026 | 6.48 | 6.76 | 6.76 | 6.99 | 6.48 | 6,791 |
| June 09, 2026 | 6.33 | 6.39 | 6.39 | 6.5 | 6.3 | 1,221 |
| June 08, 2026 | 6.2 | 6.25 | 6.25 | 6.29 | 6.2 | 806 |
| June 05, 2026 | 6 | 6.18 | 6.18 | 6.24 | 6 | 336 |
| June 04, 2026 | 6.07 | 6.07 | 6.07 | 6.15 | 6.07 | 71 |
| June 03, 2026 | 5.9 | 5.89 | 5.89 | 5.99 | 5.89 | 915 |
| June 02, 2026 | 6.01 | 5.97 | 5.97 | 6.01 | 5.88 | 2,869 |
| June 01, 2026 | 6.13 | 6.04 | 6.04 | 6.2 | 6 | 2,381 |
| May 29, 2026 | 6.4 | 6.13 | 6.13 | 6.4 | 6.09 | 2,170 |
| May 28, 2026 | 6.19 | 6.31 | 6.31 | 6.37 | 6.19 | 372 |
| May 27, 2026 | 6.34 | 6.21 | 6.21 | 6.36 | 6.21 | 414 |
| May 26, 2026 | 6.16 | 6.16 | 6.16 | 6.34 | 6.16 | 426 |
| May 22, 2026 | 6.54 | 6.14 | 6.14 | 6.54 | 6.14 | 1,854 |
| May 21, 2026 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 31 |
| May 20, 2026 | 5.92 | 6.18 | 6.18 | 6.18 | 5.92 | 377 |
| May 19, 2026 | 5.96 | 5.9 | 5.9 | 5.96 | 5.86 | 6,130 |
| May 18, 2026 | 6.3 | 6 | 6 | 6.3 | 6 | 3,120 |
| May 15, 2026 | 6.26 | 6.34 | 6.34 | 6.36 | 6.26 | 600 |
| May 14, 2026 | 6.4 | 6.38 | 6.38 | 6.44 | 6.38 | 234 |
| May 13, 2026 | 6.15 | 6.41 | 6.41 | 6.41 | 6.15 | 881 |
| May 12, 2026 | 6.2 | 6.29 | 6.29 | 6.33 | 6.2 | 527 |
| May 11, 2026 | 6.54 | 6.19 | 6.19 | 6.59 | 6.15 | 2,819 |
| May 08, 2026 | 6.72 | 6.38 | 6.38 | 6.77 | 6.33 | 3,955 |
| May 07, 2026 | 6.53 | 6.78 | 6.78 | 7 | 6.39 | 2,645 |
| May 06, 2026 | 6.39 | 6.33 | 6.33 | 6.39 | 6.2 | 629 |
| May 05, 2026 | 6.39 | 6.22 | 6.22 | 6.4 | 6.22 | 139 |
| May 01, 2026 | 6.22 | 6.25 | 6.25 | 6.26 | 6.22 | 1,022 |
| April 30, 2026 | 6.08 | 6.15 | 6.15 | 6.15 | 6.08 | 911 |
| April 29, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 8 |
| April 28, 2026 | 6.19 | 6.03 | 6.03 | 6.19 | 6.03 | 44 |
| April 27, 2026 | 6.04 | 6.1 | 6.1 | 6.14 | 6.04 | 710 |
| April 24, 2026 | 5.91 | 6.06 | 6.06 | 6.07 | 5.91 | 4,879 |
| April 23, 2026 | 6.03 | 5.95 | 5.95 | 6.04 | 5.95 | 837 |
| April 22, 2026 | 5.92 | 5.86 | 5.86 | 6.01 | 5.86 | 1,349 |
| April 21, 2026 | 6.27 | 5.92 | 5.92 | 6.27 | 5.92 | 576 |
| April 20, 2026 | 6.33 | 6.35 | 6.35 | 6.35 | 6.22 | 8,247 |
| April 17, 2026 | 6.25 | 6.31 | 6.31 | 6.33 | 6.25 | 680 |
| April 16, 2026 | 6.24 | 6.12 | 6.12 | 6.24 | 6.12 | 728 |
| April 15, 2026 | 6.08 | 6.09 | 6.09 | 6.09 | 6.08 | 69 |
| April 14, 2026 | 5.95 | 6.1 | 6.1 | 6.11 | 5.95 | 544 |
| April 13, 2026 | 5.85 | 5.99 | 5.99 | 5.99 | 5.82 | 637 |
| April 10, 2026 | 6.02 | 5.82 | 5.82 | 6.02 | 5.82 | 523 |
| April 09, 2026 | 6.04 | 6 | 6 | 6.04 | 5.76 | 91 |
| April 08, 2026 | 6.03 | 6.08 | 6.08 | 6.1 | 5.95 | 576 |
| April 07, 2026 | 6.01 | 5.94 | 5.94 | 6.01 | 5.92 | 4,305 |
| April 02, 2026 | 5.69 | 6.07 | 6.07 | 6.12 | 5.69 | 253 |
| April 01, 2026 | 5.81 | 6.05 | 6.05 | 6.06 | 5.81 | 941 |
| March 31, 2026 | 5.86 | 5.79 | 5.79 | 5.88 | 5.75 | 4,160 |
| March 30, 2026 | 5.48 | 5.56 | 5.56 | 5.64 | 5.3 | 2,450 |
| March 27, 2026 | 5.54 | 5.36 | 5.36 | 5.54 | 5.36 | 3,943 |
| March 26, 2026 | 5.26 | 5.59 | 5.59 | 5.6 | 5.26 | 10,228 |
| March 25, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.34 | 848 |
| March 24, 2026 | 5.47 | 5.29 | 5.29 | 5.47 | 5.29 | 165 |
AD
