ImmunoGen, Inc. (0A8K.L) LSE
31.24
+0.01(+0.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0A8K.L Historical Return
If you invested $1000 in ImmunoGen, Inc. (0A8K.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0A8K.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2024 | 31.24 | 31.24 | 0 | 31.24 | 31.24 | 1,400 |
| February 08, 2024 | 31 | 31.23 | 0 | 31.24 | 31 | 272,227 |
| February 07, 2024 | 29.5 | 29.65 | 0 | 29.65 | 29.42 | 760 |
| February 06, 2024 | 29.31 | 29.5 | 0 | 29.54 | 29.29 | 88 |
| February 05, 2024 | 29.26 | 29.35 | 0 | 29.38 | 29.26 | 50,596 |
| February 02, 2024 | 29.36 | 29.31 | 0 | 29.37 | 29.22 | 65,048 |
| February 01, 2024 | 29.42 | 29.41 | 0 | 29.44 | 29.33 | 453 |
| January 31, 2024 | 29.51 | 29.21 | 0 | 29.51 | 29.21 | 101 |
| January 30, 2024 | 29.48 | 29.42 | 0 | 29.52 | 29.4 | 766 |
| January 29, 2024 | 29.55 | 29.35 | 0 | 29.61 | 29.35 | 61 |
| January 26, 2024 | 29.53 | 29.52 | 0 | 29.55 | 29.5 | 191 |
| January 25, 2024 | 29.56 | 29.49 | 0 | 29.56 | 29.49 | 183 |
| January 24, 2024 | 29.5 | 29.52 | 0 | 29.52 | 29.45 | 960 |
| January 23, 2024 | 29.59 | 29.51 | 0 | 29.59 | 29.47 | 1,558 |
| January 22, 2024 | 29.53 | 29.55 | 0 | 29.58 | 29.53 | 266 |
| January 19, 2024 | 29.58 | 29.53 | 0 | 29.59 | 29.52 | 623 |
| January 18, 2024 | 29.61 | 29.57 | 0 | 29.63 | 29.51 | 241 |
| January 17, 2024 | 29.65 | 29.62 | 0 | 29.65 | 29.62 | 11 |
| January 16, 2024 | 29.69 | 29.62 | 0 | 29.7 | 29.62 | 1,038 |
| January 12, 2024 | 29.75 | 29.81 | 0 | 29.81 | 29.66 | 941 |
| January 11, 2024 | 29.71 | 29.72 | 0 | 29.83 | 29.65 | 310 |
| January 10, 2024 | 29.91 | 29.79 | 0 | 29.93 | 29.74 | 719 |
| January 09, 2024 | 29.85 | 29.96 | 0 | 30.1 | 29.83 | 2,046 |
| January 08, 2024 | 29.58 | 29.63 | 0 | 29.66 | 29.55 | 325 |
| January 05, 2024 | 29.51 | 29.69 | 0 | 29.74 | 29.51 | 154 |
| January 04, 2024 | 29.62 | 29.56 | 0 | 29.62 | 29.53 | 789 |
| January 03, 2024 | 29.63 | 29.6 | 0 | 29.65 | 29.6 | 169,346 |
| January 02, 2024 | 29.56 | 29.55 | 0 | 29.58 | 29.5 | 3,199 |
| December 29, 2023 | 29.7 | 29.68 | 0 | 29.76 | 29.68 | 1,317 |
| December 28, 2023 | 29.79 | 29.74 | 0 | 29.86 | 29.7 | 409 |
| December 27, 2023 | 29.79 | 29.8 | 0 | 29.8 | 29.76 | 1,015 |
| December 22, 2023 | 29.7 | 29.56 | 0 | 29.72 | 29.56 | 233 |
| December 21, 2023 | 29.59 | 29.57 | 0 | 29.68 | 29.48 | 447 |
| December 20, 2023 | 29.67 | 29.6 | 0 | 29.73 | 29.58 | 430 |
| December 19, 2023 | 29.65 | 29.74 | 0 | 29.79 | 29.62 | 783 |
| December 18, 2023 | 29.4 | 29.4 | 0 | 29.48 | 29.39 | 532 |
| December 15, 2023 | 29.38 | 29.4 | 0 | 29.5 | 29.36 | 576 |
| December 14, 2023 | 29.63 | 29.6 | 0 | 29.79 | 29.56 | 2,991 |
| December 13, 2023 | 29.77 | 29.54 | 0 | 29.79 | 29.53 | 768 |
| December 12, 2023 | 29.79 | 29.75 | 0 | 29.94 | 29.71 | 2,063 |
| December 11, 2023 | 29.24 | 29.35 | 0 | 29.35 | 29.21 | 2,534 |
| December 08, 2023 | 29.28 | 29.25 | 0 | 29.38 | 29.24 | 101,458 |
| December 07, 2023 | 29.29 | 29.26 | 0 | 29.29 | 29.19 | 370,829 |
| December 06, 2023 | 29.2 | 29.35 | 0 | 29.4 | 29.2 | 5,245 |
| December 05, 2023 | 29.1 | 29.18 | 0 | 29.28 | 29.1 | 9,190 |
| December 04, 2023 | 29.3 | 29.13 | 0 | 29.81 | 29.1 | 5,941 |
| December 01, 2023 | 28.83 | 28.95 | 0 | 29.25 | 28.83 | 358,184 |
| November 30, 2023 | 29.19 | 29.34 | 0 | 29.41 | 28.76 | 231,110 |
| November 29, 2023 | 16.08 | 16.16 | 0 | 16.67 | 16.08 | 13,477 |
| November 28, 2023 | 16.12 | 15.97 | 0 | 16.15 | 15.78 | 1,167 |
| November 27, 2023 | 16.16 | 15.93 | 0 | 16.26 | 15.9 | 3,566 |
| November 24, 2023 | 16.15 | 15.96 | 0 | 16.46 | 15.96 | 2,003 |
| November 22, 2023 | 15.28 | 16.21 | 0 | 16.25 | 15.25 | 6,008 |
| November 21, 2023 | 14.82 | 15.24 | 0 | 15.43 | 14.76 | 10,444 |
| November 20, 2023 | 15.62 | 14.89 | 0 | 15.9 | 14.83 | 20,037 |
| November 17, 2023 | 15.7 | 16.15 | 0 | 16.4 | 15.63 | 5,872 |
| November 16, 2023 | 15.4 | 15.71 | 0 | 15.95 | 15.4 | 8,767 |
| November 15, 2023 | 16 | 15.83 | 0 | 16 | 15.55 | 2,481 |
| November 14, 2023 | 15.49 | 15.84 | 0 | 15.93 | 15.24 | 2,366 |
| November 13, 2023 | 14.53 | 14.64 | 0 | 14.64 | 14.34 | 1,434 |
