ImmunoGen, Inc. - 0A8K.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2024	31.24	31.24	31.24	31.24	31.24	1,400
February 08, 2024	31	31.23	31.23	31.24	31	272,227
February 07, 2024	29.5	29.65	29.65	29.65	29.42	760
February 06, 2024	29.31	29.5	29.5	29.54	29.29	88
February 05, 2024	29.26	29.35	29.35	29.38	29.26	50,596
February 02, 2024	29.36	29.31	29.31	29.37	29.22	65,048
February 01, 2024	29.42	29.41	29.41	29.44	29.33	453
January 31, 2024	29.51	29.21	29.21	29.51	29.21	101
January 30, 2024	29.48	29.42	29.42	29.52	29.4	766
January 29, 2024	29.55	29.35	29.35	29.61	29.35	61
January 26, 2024	29.53	29.52	29.52	29.55	29.5	191
January 25, 2024	29.56	29.49	29.49	29.56	29.49	183
January 24, 2024	29.5	29.52	29.52	29.52	29.45	960
January 23, 2024	29.59	29.51	29.51	29.59	29.47	1,558
January 22, 2024	29.53	29.55	29.55	29.58	29.53	266
January 19, 2024	29.58	29.53	29.53	29.59	29.52	623
January 18, 2024	29.61	29.57	29.57	29.63	29.51	241
January 17, 2024	29.65	29.62	29.62	29.65	29.62	11
January 16, 2024	29.69	29.62	29.62	29.7	29.62	1,038
January 12, 2024	29.75	29.81	29.81	29.81	29.66	941
January 11, 2024	29.71	29.72	29.72	29.83	29.65	310
January 10, 2024	29.91	29.79	29.79	29.93	29.74	719
January 09, 2024	29.85	29.96	29.96	30.1	29.83	2,046
January 08, 2024	29.58	29.63	29.63	29.66	29.55	325
January 05, 2024	29.51	29.69	29.69	29.74	29.51	154
January 04, 2024	29.62	29.56	29.56	29.62	29.53	789
January 03, 2024	29.63	29.6	29.6	29.65	29.6	169,346
January 02, 2024	29.56	29.55	29.55	29.58	29.5	3,199
December 29, 2023	29.7	29.68	29.68	29.76	29.68	1,317
December 28, 2023	29.79	29.74	29.74	29.86	29.7	409
December 27, 2023	29.79	29.8	29.8	29.8	29.76	1,015
December 26, 2023	29.79	29.75	29.75	29.79	29.68	93
December 22, 2023	29.7	29.56	29.56	29.72	29.56	233
December 21, 2023	29.59	29.57	29.57	29.68	29.48	447
December 20, 2023	29.67	29.6	29.6	29.73	29.58	430
December 19, 2023	29.65	29.74	29.74	29.79	29.62	783
December 18, 2023	29.4	29.4	29.4	29.48	29.39	532
December 15, 2023	29.38	29.4	29.4	29.5	29.36	576
December 14, 2023	29.63	29.6	29.6	29.79	29.56	2,991
December 13, 2023	29.77	29.54	29.54	29.79	29.53	768
December 12, 2023	29.79	29.75	29.75	29.94	29.71	2,063
December 11, 2023	29.24	29.35	29.35	29.35	29.21	2,534
December 08, 2023	29.28	29.25	29.25	29.38	29.24	101,458
December 07, 2023	29.29	29.26	29.26	29.29	29.19	370,829
December 06, 2023	29.2	29.35	29.35	29.4	29.2	5,245
December 05, 2023	29.1	29.18	29.18	29.28	29.1	9,190
December 04, 2023	29.3	29.13	29.13	29.81	29.1	5,941
December 01, 2023	28.83	28.95	28.95	29.25	28.83	358,184
November 30, 2023	29.19	29.34	29.34	29.41	28.76	231,110
November 29, 2023	16.08	16.16	16.16	16.67	16.08	13,477
November 28, 2023	16.12	15.97	15.97	16.15	15.78	1,167
November 27, 2023	16.16	15.93	15.93	16.26	15.9	3,566
November 24, 2023	16.15	15.96	15.96	16.46	15.96	2,003
November 22, 2023	15.28	16.21	16.21	16.25	15.25	6,008
November 21, 2023	14.82	15.24	15.24	15.43	14.76	10,444
November 20, 2023	15.62	14.89	14.89	15.9	14.83	20,037
November 17, 2023	15.7	16.15	16.15	16.4	15.63	5,872
November 16, 2023	15.4	15.71	15.71	15.95	15.4	8,767
November 15, 2023	16	15.83	15.83	16	15.55	2,481
November 14, 2023	15.49	15.84	15.84	15.93	15.24	2,366

ImmunoGen, Inc. (0A8K.L) LSE