Montana Aerospace AG (0AAI.L) LSE

26.40

-1.49923(-5.37%)

Updated at September 08 04:01PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.4827.927.928.3527.0524,104
September 04, 202526.6272727.326.613,993
September 03, 202526.2826.526.526.926.268,587
September 02, 202525.8525.8325.8326.4525.857,682
September 01, 202525.3526262625.3512,204
August 29, 202525.0325.325.325.3253,458
August 28, 202525.0524.9524.9525.2524.95,567
August 27, 202525.25252525.32511,589
August 26, 202525.4525.225.225.4525.28,868
August 22, 202525.925.725.72625.5513,655
August 21, 202525.9825.825.825.9825.510,403
August 20, 202525.825.5525.5525.825.251,272
August 19, 202525.725.925.925.9525.71,645
August 18, 202526.1262626.3825.834,149
August 15, 202526.35262626.63262,632
August 14, 202526.826.426.427.225.84,655
August 13, 202527.3526.626.627.3526.53,832
August 12, 202526.827.227.227.2526.81,288
August 11, 202527.426.7526.7527.426.756,899
August 08, 202528.0527.827.828.0527.81,927
August 07, 202528.7528.2528.2528.7528.257,291
August 06, 202528.528.5528.5528.6328.353,287
August 05, 202528.728.728.72928.654,159
August 04, 202527.9328.7528.7528.7527.932,041
July 31, 202528.4528.428.428.4528.18,098
July 30, 202528.9528.3528.3529.0128.351,612
July 29, 202529.129.6529.6530.0529.12,559
July 28, 202529.8529.7229.7229.9529.455,890
July 25, 202528.0529.0529.0529.4327.9518,680
July 24, 202527.728.4528.4528.6527.714,431
July 23, 202527.1527.427.427.427.157,232
July 22, 202527.1526.8526.8527.1526.85540
July 21, 202527.727.427.427.727.42,823
July 18, 202526.3527.7527.7528.1526.353,151
July 17, 202526.1525.725.726.1525.73,425
July 16, 202524.9252525.924.85,775
July 15, 202525.2524.724.725.324.72,708
July 14, 202524.7825.1525.1525.1524.781,625
July 11, 202525.0823.823.825.323.81.3M
July 10, 202525.4825.0525.0525.482511,557
July 09, 202525.5525.3525.3525.5525.25,313
July 08, 202526.1525.625.626.225.585,580
July 07, 202525.5825.7125.7126.2525.525,596
July 04, 202525.625.625.625.625.24,581
July 03, 202524.825.3825.3825.7524.7309,812
July 02, 202524.524.4524.4524.623.94,507
July 01, 20252624.7724.772623.41.31M
June 30, 20252625.9525.9526.525.8518,512
June 27, 202525.325.3825.3825.6524.954,816
June 26, 202525.2525.5525.5525.624.956,881
June 25, 202524.2524.9224.9225.6524.2530,087
June 24, 202523.6524.0524.0524.2523.6523,103
June 23, 202522.6522.6722.672322.53572
June 20, 202522.222.222.222.3521.3511,290
June 19, 202520.9921.121.121.1320.910,078
June 18, 202521.1212121.120.913,563
June 17, 202519.9820.620.620.619.9812,889
June 16, 202519.5519.9919.992019.5515,100
June 13, 202519.4819.4619.4619.5819.257,926
June 12, 202519.7719.6819.6819.7719.538,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved