Montana Aerospace AG (0AAI.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0AAI.L Historical Return
If you invested 1000 CHF in Montana Aerospace AG (0AAI.L) since IPO date, it would be worth 1,582.27 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,871.24 CHF, while 1000 CHF invested 1 year ago would be worth 869.56 CHF. This corresponds to total returns of 58.23%, 87.12%, -13.04%, respectively, with annualized returns of 14.11%, 23.2%, -13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0AAI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.1 | 25 | 25 | 25.1 | 24.25 | 2,643 |
| July 30, 2026 | 25.6 | 24.35 | 24.35 | 25.6 | 24.35 | 35,027 |
| July 29, 2026 | 25.1 | 25.62 | 25.62 | 25.75 | 24.93 | 15,756 |
| July 28, 2026 | 23.73 | 24.95 | 24.95 | 25.1 | 23.73 | 19,378 |
| July 27, 2026 | 24.05 | 23.65 | 23.65 | 24.05 | 23.65 | 81,416 |
| July 24, 2026 | 23.05 | 23.35 | 23.35 | 23.4 | 22.95 | 19,728 |
| July 23, 2026 | 22.7 | 22.6 | 22.6 | 22.95 | 22.45 | 3,366 |
| July 22, 2026 | 23.2 | 22.8 | 22.8 | 23.2 | 22.6 | 191,474 |
| July 21, 2026 | 22.03 | 22.05 | 22.05 | 22.6 | 21.8 | 3,894 |
| July 20, 2026 | 22.1 | 21.95 | 21.95 | 22.2 | 21.85 | 2,449 |
| July 17, 2026 | 21.55 | 22.05 | 22.05 | 22.05 | 21.55 | 18,656 |
| July 16, 2026 | 21.6 | 21.75 | 21.75 | 21.75 | 21.6 | 477 |
| July 15, 2026 | 21.55 | 21.8 | 21.8 | 22.05 | 21.45 | 3,570 |
| July 14, 2026 | 21.05 | 21.6 | 21.6 | 21.6 | 20.95 | 16,430 |
| July 13, 2026 | 21.6 | 21.5 | 21.5 | 21.9 | 21.15 | 3,288 |
| July 10, 2026 | 21.75 | 21.55 | 21.55 | 21.85 | 21.55 | 6,026 |
| July 09, 2026 | 22.35 | 21.95 | 21.95 | 22.35 | 21.8 | 6,463 |
| July 08, 2026 | 22.65 | 22.15 | 22.15 | 22.7 | 22 | 48,046 |
| July 07, 2026 | 22.95 | 23.09 | 23.09 | 23.35 | 22.45 | 7,498 |
| July 06, 2026 | 22.8 | 22.9 | 22.9 | 22.95 | 22.8 | 420 |
| July 03, 2026 | 22.5 | 22.44 | 22.44 | 22.9 | 22.1 | 9,112 |
| July 02, 2026 | 21.65 | 22.4 | 22.4 | 22.5 | 21.65 | 21,512 |
| July 01, 2026 | 21.6 | 21.75 | 21.75 | 21.9 | 21.55 | 23,960 |
| June 30, 2026 | 20.85 | 20.93 | 20.93 | 21.6 | 20.6 | 35,874 |
| June 29, 2026 | 20.35 | 20.3 | 20.3 | 21.2 | 20.3 | 29,934 |
| June 26, 2026 | 20.4 | 20.25 | 20.25 | 20.45 | 19.9 | 30,089 |
| June 25, 2026 | 20.55 | 20.62 | 20.62 | 20.7 | 20.5 | 66,277 |
| June 24, 2026 | 20.6 | 20.57 | 20.57 | 20.85 | 20.53 | 20,727 |
| June 23, 2026 | 20.4 | 20.46 | 20.46 | 20.9 | 20.3 | 15,800 |
| June 22, 2026 | 21.75 | 21.01 | 21.01 | 21.75 | 20.7 | 3,342 |
| June 19, 2026 | 21.9 | 21.65 | 21.65 | 22.03 | 21.55 | 21,878 |
| June 18, 2026 | 22 | 22 | 22 | 22.15 | 21.65 | 11,476 |
| June 17, 2026 | 22 | 21.86 | 21.86 | 22.03 | 21.7 | 13,740 |
| June 16, 2026 | 22.5 | 22.2 | 22.2 | 22.6 | 21.8 | 4,697 |
| June 15, 2026 | 22.35 | 22.55 | 22.55 | 22.65 | 22.23 | 65,725 |
| June 12, 2026 | 21.7 | 21.71 | 21.71 | 21.8 | 21.5 | 7,766 |
| June 11, 2026 | 21.1 | 21.23 | 21.23 | 21.5 | 21.03 | 81,000 |
| June 10, 2026 | 20.75 | 20.89 | 20.89 | 21.15 | 20.5 | 54,199 |
| June 09, 2026 | 20.6 | 21.16 | 21.16 | 21.48 | 20.25 | 97,757 |
| June 08, 2026 | 20.4 | 20.71 | 20.71 | 21.05 | 20.2 | 9,287 |
| June 05, 2026 | 21.25 | 20.97 | 20.97 | 21.25 | 20.6 | 20,829 |
| June 04, 2026 | 21 | 21.2 | 21.2 | 21.35 | 21 | 25,547 |
| June 03, 2026 | 22.17 | 21.27 | 21.27 | 22.25 | 21.15 | 16,756 |
| June 02, 2026 | 22.7 | 22.35 | 22.35 | 22.7 | 21.95 | 28,281 |
| June 01, 2026 | 23.33 | 22.49 | 22.49 | 23.5 | 22.1 | 73,115 |
| May 29, 2026 | 23.8 | 23.6 | 23.6 | 24.05 | 23.45 | 35,890 |
| May 28, 2026 | 22.95 | 22.86 | 22.86 | 23.3 | 22.75 | 21,385 |
| May 27, 2026 | 22.95 | 22.75 | 22.75 | 23 | 22.55 | 167,916 |
| May 26, 2026 | 22.25 | 22.45 | 22.45 | 22.8 | 22.25 | 20,216 |
| May 22, 2026 | 21.7 | 22 | 22 | 22.1 | 21.7 | 12,079 |
| May 21, 2026 | 22.45 | 22.48 | 22.48 | 22.7 | 21.5 | 22,706 |
| May 20, 2026 | 22.2 | 22.55 | 22.55 | 22.7 | 22.05 | 36,897 |
| May 19, 2026 | 22.55 | 22.15 | 22.15 | 22.8 | 22 | 16,682 |
| May 18, 2026 | 22.5 | 22.7 | 22.7 | 22.95 | 22 | 16,787 |
| May 15, 2026 | 23 | 22.85 | 22.85 | 23.1 | 22.3 | 25,497 |
| May 13, 2026 | 23.3 | 22.83 | 22.83 | 23.3 | 22.55 | 2,490 |
| May 12, 2026 | 22.85 | 22.55 | 22.55 | 23.05 | 22.4 | 32,575 |
| May 11, 2026 | 23.25 | 23.05 | 23.05 | 23.25 | 22.75 | 5,473 |
| May 08, 2026 | 24 | 23.79 | 23.79 | 24.3 | 23.4 | 26,464 |
| May 07, 2026 | 23.2 | 23.95 | 23.95 | 24.2 | 23.06 | 317,567 |
AD
