Montana Aerospace AG (0AAI.L) LSE

Currency In CHF

AD

0AAI.L Historical Return

If you invested 1000 CHF in Montana Aerospace AG (0AAI.L) since IPO date, it would be worth 1,504.75 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 2,014.83 CHF, while 1000 CHF invested 1 year ago would be worth 887.13 CHF. This corresponds to total returns of 50.47%, 101.48%, -11.29%, respectively, with annualized returns of 11.87%, 26.28%, -11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0AAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.7823.7823.7823.7823.783
September 29, 202623.623.423.423.623.4706
September 28, 202622.823.2523.2523.2522.8780
September 25, 202622.7523.0523.0523.0522.65477
September 24, 2026232323232325
September 23, 202623.423.223.223.4231,504
September 22, 202623.523.723.723.7523.555,165
September 21, 202623.7523.7523.7523.823.52,947
September 18, 202623.8823.5923.5923.8823.466,000
September 17, 202623.7523.8523.8523.9523.6327,051
September 16, 202623.923.8523.8523.923.75224
September 15, 202623.5523.5523.5523.5523.313,677
September 11, 202623.823.9923.9924.0523.81,134
September 10, 202624.1523.7823.7824.1523.656,678
September 09, 202624.424.424.424.423.93,758
September 08, 202624.324.6524.6524.9524.1848,803
September 07, 202624.7524.6524.6524.7824.3141,620
September 04, 202624.0523.9723.9724.0623.850,436
September 03, 202623.6824.124.124.123.5470,560
September 02, 202625.0524.0724.0725.0523.7527,381
September 01, 202623.9524.1524.1524.4523.9510,184
August 28, 202624.524.3224.3224.524.37,649
August 27, 202625.124.6424.6425.224.5911,702
August 26, 202624.9525.0525.0525.4524.83,074
August 25, 202624.524.9424.9425.0824.52,049
August 24, 202624.724.524.524.724.353,000
August 21, 202624.2524.6924.6924.8824.258,696
August 20, 202625.9224.524.525.9224.529,668
August 19, 202626.1526.2826.2826.526.0528,700
August 18, 202626262626.525.917,925
August 17, 202626.926.626.626.926.2511,816
August 14, 202626.7526.7826.7827.326.753,644
August 13, 20262726.926.927.52618,166
August 12, 202626.0526.0826.0826.6525.9418,814
August 11, 202625.925.5525.552625.221,827
August 10, 202625.4525.2725.2725.6254,280
August 07, 202625.7825.425.425.7825.3578
August 06, 202626.0525.725.726.2525.4315,751
August 05, 202625.8525.5525.552625.55434
August 04, 202625.6325.3625.3625.7825.292,166
August 03, 202625.725.1825.182625.052,384
July 31, 202625.1252525.124.252,643
July 30, 202625.624.3524.3525.624.3535,027
July 29, 202625.125.6225.6225.7524.9315,756
July 28, 202623.7324.9524.9525.123.7319,378
July 27, 202624.0523.6523.6524.0523.6581,416
July 24, 202623.0523.3523.3523.422.9519,728
July 23, 202622.722.622.622.9522.453,366
July 22, 202623.222.822.823.222.6191,474
July 21, 202622.0322.0522.0522.621.83,894
July 20, 202622.121.9521.9522.221.852,449
July 17, 202621.5522.0522.0522.0521.5518,656
July 16, 202621.621.7521.7521.7521.6477
July 15, 202621.5521.821.822.0521.453,570
July 14, 202621.0521.621.621.620.9516,430
July 13, 202621.621.521.521.921.153,288
July 10, 202621.7521.5521.5521.8521.556,026
July 09, 202622.3521.9521.9522.3521.86,463
July 08, 202622.6522.1522.1522.72248,046
July 07, 202622.9523.0923.0923.3522.457,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved