Montana Aerospace AG (0AAI.L) LSE

Currency In CHF

AD

0AAI.L Historical Return

If you invested 1000 CHF in Montana Aerospace AG (0AAI.L) since IPO date, it would be worth 1,562.44 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,903.35 CHF, while 1000 CHF invested 1 year ago would be worth 979.62 CHF. This corresponds to total returns of 56.24%, 90.34%, -2.04%, respectively, with annualized returns of 13.46%, 23.9%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0AAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2524.6924.6924.8824.258,696
August 20, 202625.9224.524.525.9224.529,668
August 19, 202626.1526.2826.2826.526.0528,700
August 18, 202626262626.525.917,925
August 17, 202626.926.626.626.926.2511,816
August 14, 202626.7526.7826.7827.326.753,644
August 13, 20262726.926.927.52618,166
August 12, 202626.0526.0826.0826.6525.9418,814
August 11, 202625.925.5525.552625.221,827
August 10, 202625.4525.2725.2725.6254,280
August 07, 202625.7825.425.425.7825.3578
August 06, 202626.0525.725.726.2525.4315,751
August 05, 202625.8525.5525.552625.55434
August 04, 202625.6325.3625.3625.7825.292,166
August 03, 202625.725.1825.182625.052,384
July 31, 202625.1252525.124.252,643
July 30, 202625.624.3524.3525.624.3535,027
July 29, 202625.125.6225.6225.7524.9315,756
July 28, 202623.7324.9524.9525.123.7319,378
July 27, 202624.0523.6523.6524.0523.6581,416
July 24, 202623.0523.3523.3523.422.9519,728
July 23, 202622.722.622.622.9522.453,366
July 22, 202623.222.822.823.222.6191,474
July 21, 202622.0322.0522.0522.621.83,894
July 20, 202622.121.9521.9522.221.852,449
July 17, 202621.5522.0522.0522.0521.5518,656
July 16, 202621.621.7521.7521.7521.6477
July 15, 202621.5521.821.822.0521.453,570
July 14, 202621.0521.621.621.620.9516,430
July 13, 202621.621.521.521.921.153,288
July 10, 202621.7521.5521.5521.8521.556,026
July 09, 202622.3521.9521.9522.3521.86,463
July 08, 202622.6522.1522.1522.72248,046
July 07, 202622.9523.0923.0923.3522.457,498
July 06, 202622.822.922.922.9522.8420
July 03, 202622.522.4422.4422.922.19,112
July 02, 202621.6522.422.422.521.6521,512
July 01, 202621.621.7521.7521.921.5523,960
June 30, 202620.8520.9320.9321.620.635,874
June 29, 202620.3520.320.321.220.329,934
June 26, 202620.420.2520.2520.4519.930,089
June 25, 202620.5520.6220.6220.720.566,277
June 24, 202620.620.5720.5720.8520.5320,727
June 23, 202620.420.4620.4620.920.315,800
June 22, 202621.7521.0121.0121.7520.73,342
June 19, 202621.921.6521.6522.0321.5521,878
June 18, 202622222222.1521.6511,476
June 17, 20262221.8621.8622.0321.713,740
June 16, 202622.522.222.222.621.84,697
June 15, 202622.3522.5522.5522.6522.2365,725
June 12, 202621.721.7121.7121.821.57,766
June 11, 202621.121.2321.2321.521.0381,000
June 10, 202620.7520.8920.8921.1520.554,199
June 09, 202620.621.1621.1621.4820.2597,757
June 08, 202620.420.7120.7121.0520.29,287
June 05, 202621.2520.9720.9721.2520.620,829
June 04, 20262121.221.221.352125,547
June 03, 202622.1721.2721.2722.2521.1516,756
June 02, 202622.722.3522.3522.721.9528,281
June 01, 202623.3322.4922.4923.522.173,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved