Montana Aerospace AG (0AAI.L) LSE

Currency In CHF

AD

0AAI.L Historical Return

If you invested 1000 CHF in Montana Aerospace AG (0AAI.L) since IPO date, it would be worth 1,329.84 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,485.96 CHF, while 1000 CHF invested 1 year ago would be worth 926.84 CHF. This corresponds to total returns of 32.98%, 48.6%, -7.32%, respectively, with annualized returns of 8.83%, 14.1%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0AAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.7521.0121.0121.7520.73,342
June 19, 202621.921.6521.6522.0321.5521,878
June 18, 202622222222.1521.6511,476
June 17, 20262221.8621.8622.0321.713,740
June 16, 202622.522.222.222.621.84,697
June 15, 202622.3522.5522.5522.6522.2365,725
June 12, 202621.721.7121.7121.821.57,766
June 11, 202621.121.2321.2321.521.0381,000
June 10, 202620.7520.8920.8921.1520.554,199
June 09, 202620.621.1621.1621.4820.2597,757
June 08, 202620.420.7120.7121.0520.29,287
June 05, 202621.2520.9720.9721.2520.620,829
June 04, 20262121.221.221.352125,547
June 03, 202622.1721.2721.2722.2521.1516,756
June 02, 202622.722.3522.3522.721.9528,281
June 01, 202623.3322.4922.4923.522.173,115
May 29, 202623.823.623.624.0523.4535,890
May 28, 202622.9522.8622.8623.322.7521,385
May 27, 202622.9522.7522.752322.55167,916
May 26, 202622.2522.4522.4522.822.2520,216
May 22, 202621.7222222.121.712,079
May 21, 202622.4522.4822.4822.721.522,706
May 20, 202622.222.5522.5522.722.0536,897
May 19, 202622.5522.1522.1522.82216,682
May 18, 202622.522.722.722.952216,787
May 15, 20262322.8522.8523.122.325,497
May 13, 202623.322.8322.8323.322.552,490
May 12, 202622.8522.5522.5523.0522.432,575
May 11, 202623.2523.0523.0523.2522.755,473
May 08, 20262423.7923.7924.323.426,464
May 07, 202623.223.9523.9524.223.06317,567
May 06, 20262222.6722.6723.0521.843,157
May 05, 202620.4521.4521.4521.6520.459,803
April 30, 202620.920.5520.552120.35320,526
April 29, 202621.0520.9120.9121.920.6555,084
April 28, 202622.04222222.0421.0550,884
April 27, 202622.321.9521.9522.421.739,464
April 24, 202622.1522.0122.0122.521.7576,231
April 23, 202622.122.0722.0722.9521.9537,324
April 22, 20262323.0522.4223.221113,276
April 21, 202625.6525.4525.4525.7524.727,534
April 20, 202625.2525.2925.2925.4524.9544,183
April 17, 20262426.226.226.224127,479
April 16, 202624.5524.424.424.7524.2515,721
April 15, 202625.324.7124.7125.324.459,212
April 14, 202624.3524.8824.8825.424.338,895
April 13, 202623.9323.7523.7524.323.46,288
April 10, 202623.824.3524.3524.723.75136,547
April 09, 202624.7523.6223.6224.7523.3511,598
April 08, 202624.824.5524.5525.124.3567,586
April 07, 20262423.1123.112421.848,623
April 02, 202625.324.9525.0625.6324.214,585
April 01, 202626.75272727.6526.213,758
March 31, 202624.95252525.924.823,836
March 30, 20262524.7524.7525.0524.554,943
March 27, 202626.525.2725.2726.625.110,214
March 26, 202626.826.8426.8427.0526.613,064
March 25, 202626.6527.3927.3927.6526.659,906
March 24, 202626.5525.8125.8126.5524.9515,322
March 23, 202625.527.4227.4227.625.2517,814
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved