Montana Aerospace AG (0AAI.L) LSE

30.33

+0.36846(+1.23%)

Updated at November 10 05:23PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202529.830.3330.3330.629.812,443
November 07, 202530.429.9629.9630.429.13,761
November 06, 202531.4530.6230.6231.5730.36,748
November 05, 202531.8331.7831.7832.131.4816,829
November 04, 202531.8531.9531.9532.131.518,691
November 03, 20253232.232.232.6531.9520,398
October 31, 202531.6531.8531.8532.131.353,631
October 30, 202530.7531.431.431.430.6830,552
October 29, 202530.9313131.1530.231,648
October 28, 202529.9530.630.630.929.947,197
October 27, 202529.630.0830.0830.2529.671,951
October 24, 202529.1330.0630.0630.229.0574,464
October 23, 202527.6528.6328.6329.927.6525,191
October 22, 202528.3527.4127.4128.3527.4167,718
October 21, 202527.2528.3528.3529.527.2547,234
October 20, 202525.525.625.625.9525.4585,719
October 17, 202525.0325.525.525.524.95123,485
October 16, 202526.326.3126.3126.6526.05442
October 15, 202525.7262626.325.73,116
October 14, 202526.4526.4526.4526.4525.81,002
October 13, 202527.0827.2127.2127.212750,083
October 10, 202527.6327.3627.3627.6327.08706
October 09, 202527.0327.0427.0427.427.037,501
October 08, 202526.426.5126.512726.2541,004
October 07, 202526.626.5126.5126.626.17,022
October 06, 202526.426.7326.7326.7326.45,260
October 03, 202527.3326.9526.9527.3326.8560,535
October 02, 202527.5226.826.827.5226.237,079
October 01, 202527.427.5227.5227.7527.259,037
September 30, 202527.8527.7827.7827.8527.656,201
September 29, 202528.2328.0128.0128.23284,993
September 26, 202528.327.8527.8528.427.6263,731
September 25, 202528.528.0628.0628.527.953,880
September 24, 202529.0528.4928.4929.228.2192,011
September 23, 202529.3328.8428.8429.3328.230,266
September 22, 202528.9528.7328.7329.0128.657,392
September 19, 202528.7528.8228.822928.641,077
September 18, 202528.128.4428.4428.752861,017
September 17, 202527.527.7627.7627.8827.534,661
September 16, 202527.127.2527.2527.3526.971,114
September 15, 20252727.727.727.72713,771
September 12, 202526.8526.8526.852726.32,107
September 11, 202527.427.2927.2927.4526.8520,401
September 10, 202527.427.0527.0527.526.75305,211
September 09, 202526.626.9626.9627.326.612,653
September 08, 202527.126.626.627.126.25858
September 05, 202527.4827.927.928.3527.0524,104
September 04, 202526.6272727.326.613,993
September 03, 202526.2826.526.526.926.268,587
September 02, 202525.8525.8325.8326.4525.857,682
September 01, 202525.3526262625.3512,204
August 29, 202525.0325.325.325.3253,458
August 28, 202525.0524.9524.9525.2524.95,567
August 27, 202525.25252525.32511,589
August 26, 202525.4525.225.225.4525.28,868
August 22, 202525.925.725.72625.5513,655
August 21, 202525.9825.825.825.9825.510,403
August 20, 202525.825.5525.5525.825.251,272
August 19, 202525.725.925.925.9525.71,645
August 18, 202526.1262626.3825.834,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved