Montana Aerospace AG (0AAI.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0AAI.L Historical Return
If you invested 1000 CHF in Montana Aerospace AG (0AAI.L) since IPO date, it would be worth 1,468.35 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 2,285.71 CHF, while 1000 CHF invested 1 year ago would be worth 846.41 CHF. This corresponds to total returns of 46.84%, 128.57%, -15.36%, respectively, with annualized returns of 10.94%, 31.73%, -15.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0AAI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.7 | 23.75 | 23.75 | 23.75 | 23.6 | 184 |
| October 20, 2026 | 23.35 | 23.6 | 23.6 | 23.6 | 23.1 | 448 |
| October 19, 2026 | 23.55 | 23.1 | 23.1 | 23.55 | 22.75 | 479 |
| October 16, 2026 | 23.15 | 23.65 | 23.65 | 23.85 | 23.15 | 180 |
| October 15, 2026 | 23.3 | 23.25 | 23.25 | 23.3 | 22.75 | 1,656 |
| October 14, 2026 | 23.4 | 23.45 | 23.45 | 23.65 | 23.2 | 615 |
| October 13, 2026 | 23.25 | 23.6 | 23.6 | 23.6 | 23.25 | 129 |
| October 12, 2026 | 23.25 | 23.35 | 23.35 | 23.35 | 23.25 | 83 |
| October 09, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | 150 |
| October 08, 2026 | 22.5 | 22.45 | 22.45 | 22.95 | 22.25 | 33,392 |
| October 07, 2026 | 23.45 | 23.7 | 23.7 | 23.7 | 23.45 | 2,196 |
| October 06, 2026 | 22.75 | 22.67 | 22.67 | 22.9 | 22.67 | 30,718 |
| October 05, 2026 | 23.15 | 23.05 | 23.05 | 23.15 | 23.05 | 414 |
| October 02, 2026 | 23.15 | 23.25 | 23.25 | 23.25 | 23.15 | 642 |
| September 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 3 |
| September 29, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 706 |
| September 28, 2026 | 22.8 | 23.25 | 23.25 | 23.25 | 22.8 | 780 |
| September 25, 2026 | 22.75 | 23.05 | 23.05 | 23.05 | 22.65 | 477 |
| September 24, 2026 | 23 | 23 | 23 | 23 | 23 | 25 |
| September 23, 2026 | 23.4 | 23.2 | 23.2 | 23.4 | 23 | 1,504 |
| September 22, 2026 | 23.5 | 23.7 | 23.7 | 23.75 | 23.5 | 55,165 |
| September 21, 2026 | 23.75 | 23.75 | 23.75 | 23.8 | 23.5 | 2,947 |
| September 18, 2026 | 23.88 | 23.59 | 23.59 | 23.88 | 23.46 | 6,000 |
| September 17, 2026 | 23.75 | 23.85 | 23.85 | 23.95 | 23.63 | 27,051 |
| September 16, 2026 | 23.9 | 23.85 | 23.85 | 23.9 | 23.75 | 224 |
| September 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.31 | 3,677 |
| September 11, 2026 | 23.8 | 23.99 | 23.99 | 24.05 | 23.8 | 1,134 |
| September 10, 2026 | 24.15 | 23.78 | 23.78 | 24.15 | 23.65 | 6,678 |
| September 09, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 23.9 | 3,758 |
| September 08, 2026 | 24.3 | 24.65 | 24.65 | 24.95 | 24.18 | 48,803 |
| September 07, 2026 | 24.75 | 24.65 | 24.65 | 24.78 | 24.31 | 41,620 |
| September 04, 2026 | 24.05 | 23.97 | 23.97 | 24.06 | 23.8 | 50,436 |
| September 03, 2026 | 23.68 | 24.1 | 24.1 | 24.1 | 23.54 | 70,560 |
| September 02, 2026 | 25.05 | 24.07 | 24.07 | 25.05 | 23.75 | 27,381 |
| September 01, 2026 | 23.95 | 24.15 | 24.15 | 24.45 | 23.95 | 10,184 |
| August 28, 2026 | 24.5 | 24.32 | 24.32 | 24.5 | 24.3 | 7,649 |
| August 27, 2026 | 25.1 | 24.64 | 24.64 | 25.2 | 24.59 | 11,702 |
| August 26, 2026 | 24.95 | 25.05 | 25.05 | 25.45 | 24.8 | 3,074 |
| August 25, 2026 | 24.5 | 24.94 | 24.94 | 25.08 | 24.5 | 2,049 |
| August 24, 2026 | 24.7 | 24.5 | 24.5 | 24.7 | 24.35 | 3,000 |
| August 21, 2026 | 24.25 | 24.69 | 24.69 | 24.88 | 24.25 | 8,696 |
| August 20, 2026 | 25.92 | 24.5 | 24.5 | 25.92 | 24.5 | 29,668 |
| August 19, 2026 | 26.15 | 26.28 | 26.28 | 26.5 | 26.05 | 28,700 |
| August 18, 2026 | 26 | 26 | 26 | 26.5 | 25.9 | 17,925 |
| August 17, 2026 | 26.9 | 26.6 | 26.6 | 26.9 | 26.25 | 11,816 |
| August 14, 2026 | 26.75 | 26.78 | 26.78 | 27.3 | 26.75 | 3,644 |
| August 13, 2026 | 27 | 26.9 | 26.9 | 27.5 | 26 | 18,166 |
| August 12, 2026 | 26.05 | 26.08 | 26.08 | 26.65 | 25.94 | 18,814 |
| August 11, 2026 | 25.9 | 25.55 | 25.55 | 26 | 25.2 | 21,827 |
| August 10, 2026 | 25.45 | 25.27 | 25.27 | 25.6 | 25 | 4,280 |
| August 07, 2026 | 25.78 | 25.4 | 25.4 | 25.78 | 25.3 | 578 |
| August 06, 2026 | 26.05 | 25.7 | 25.7 | 26.25 | 25.43 | 15,751 |
| August 05, 2026 | 25.85 | 25.55 | 25.55 | 26 | 25.55 | 434 |
| August 04, 2026 | 25.63 | 25.36 | 25.36 | 25.78 | 25.29 | 2,166 |
| August 03, 2026 | 25.7 | 25.18 | 25.18 | 26 | 25.05 | 2,384 |
| July 31, 2026 | 25.1 | 25 | 25 | 25.1 | 24.25 | 2,643 |
| July 30, 2026 | 25.6 | 24.35 | 24.35 | 25.6 | 24.35 | 35,027 |
| July 29, 2026 | 25.1 | 25.62 | 25.62 | 25.75 | 24.93 | 15,756 |
| July 28, 2026 | 23.73 | 24.95 | 24.95 | 25.1 | 23.73 | 19,378 |
| July 27, 2026 | 24.05 | 23.65 | 23.65 | 24.05 | 23.65 | 81,416 |
AD
