Montana Aerospace AG (0AAI.L) LSE

21.65

-0.70067(-3.13%)

Updated at June 03 08:41AM

Currency In CHF

0AAI.L Historical Return

If you invested 1000 CHF in Montana Aerospace AG (0AAI.L) since IPO date, it would be worth 1,414.6 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,591.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,208.14 CHF. This corresponds to total returns of 41.46%, 59.19%, 20.81%, respectively, with annualized returns of 11.04%, 16.78%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.722.3522.3522.721.9528,281
June 01, 202623.3322.4922.4923.522.173,115
May 29, 202623.823.623.624.0523.4535,890
May 28, 202622.9522.8622.8623.322.7521,385
May 27, 202622.9522.7522.752322.55167,916
May 26, 202622.2522.4522.4522.822.2520,216
May 22, 202621.7222222.121.712,079
May 21, 202622.4522.4822.4822.721.522,706
May 20, 202622.222.5522.5522.722.0536,897
May 19, 202622.5522.1522.1522.82216,682
May 18, 202622.522.722.722.952216,787
May 15, 20262322.8522.8523.122.325,497
May 13, 202623.322.8322.8323.322.552,490
May 12, 202622.8522.5522.5523.0522.432,575
May 11, 202623.2523.0523.0523.2522.755,473
May 08, 20262423.7923.7924.323.426,464
May 07, 202623.223.9523.9524.223.06317,567
May 06, 20262222.6722.6723.0521.843,157
May 05, 202620.4521.4521.4521.6520.459,803
April 30, 202620.920.5520.552120.35320,526
April 29, 202621.0520.9120.9121.920.6555,084
April 28, 202622.04222222.0421.0550,884
April 27, 202622.321.9521.9522.421.739,464
April 24, 202622.1522.0122.0122.521.7576,231
April 23, 202622.122.0722.0722.9521.9537,324
April 22, 20262323.0522.4223.221113,276
April 21, 202625.6525.4525.4525.7524.727,534
April 20, 202625.2525.2925.2925.4524.9544,183
April 17, 20262426.226.226.224127,479
April 16, 202624.5524.424.424.7524.2515,721
April 15, 202625.324.7124.7125.324.459,212
April 14, 202624.3524.8824.8825.424.338,895
April 13, 202623.9323.7523.7524.323.46,288
April 10, 202623.824.3524.3524.723.75136,547
April 09, 202624.7523.6223.6224.7523.3511,598
April 08, 202624.824.5524.5525.124.3567,586
April 07, 20262423.1123.112421.848,623
April 02, 202625.324.9525.0625.6324.214,585
April 01, 202626.75272727.6526.213,758
March 31, 202624.95252525.924.823,836
March 30, 20262524.7524.7525.0524.554,943
March 27, 202626.525.2725.2726.625.110,214
March 26, 202626.826.8426.8427.0526.613,064
March 25, 202626.6527.3927.3927.6526.659,906
March 24, 202626.5525.8125.8126.5524.9515,322
March 23, 202625.527.4227.4227.625.2517,814
March 20, 202626.6526.8526.8526.8526.5345,771
March 19, 202627.626.526.527.726.458,398
March 18, 202629.3528.628.8629.3528.351,654
March 17, 202628.0528.4528.4528.727.855,588
March 16, 202627.828.728.728.9527.814,572
March 13, 202629.228.428.429.227.918,607
March 12, 202629.9530.230.230.3529.1311,929
March 11, 202630.1529.9829.9830.229.556,318
March 10, 202630.2530.530.530.7330.2510,346
March 09, 202629.629.5729.5729.7529.1516,229
March 06, 202630.530.8530.8531.4530.510,400
March 05, 202631.3531.231.231.930.612,947
March 04, 202630.0530.7530.7531.730.0516,509
March 03, 202630.4530.1830.1830.4529.886,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved