Montana Aerospace AG (0AAI.L) LSE

Currency In CHF

0AAI.L Historical Return

If you invested 1000 CHF in Montana Aerospace AG (0AAI.L) since IPO date, it would be worth 1,348.1 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,550.22 CHF, while 1000 CHF invested 1 year ago would be worth 846.92 CHF. This corresponds to total returns of 34.81%, 55.02%, -15.31%, respectively, with annualized returns of 9.12%, 15.72%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.75	21.55	21.55	21.85	21.55	6,026
July 09, 2026	22.35	21.95	21.95	22.35	21.8	6,463
July 08, 2026	22.65	22.15	22.15	22.7	22	48,046
July 07, 2026	22.95	23.09	23.09	23.35	22.45	7,498
July 06, 2026	22.8	22.9	22.9	22.95	22.8	420
July 03, 2026	22.5	22.44	22.44	22.9	22.1	9,112
July 02, 2026	21.65	22.4	22.4	22.5	21.65	21,512
July 01, 2026	21.6	21.75	21.75	21.9	21.55	23,960
June 30, 2026	20.85	20.93	20.93	21.6	20.6	35,874
June 29, 2026	20.35	20.3	20.3	21.2	20.3	29,934
June 26, 2026	20.4	20.25	20.25	20.45	19.9	30,089
June 25, 2026	20.55	20.62	20.62	20.7	20.5	66,277
June 24, 2026	20.6	20.57	20.57	20.85	20.53	20,727
June 23, 2026	20.4	20.46	20.46	20.9	20.3	15,800
June 22, 2026	21.75	21.01	21.01	21.75	20.7	3,342
June 19, 2026	21.9	21.65	21.65	22.03	21.55	21,878
June 18, 2026	22	22	22	22.15	21.65	11,476
June 17, 2026	22	21.86	21.86	22.03	21.7	13,740
June 16, 2026	22.5	22.2	22.2	22.6	21.8	4,697
June 15, 2026	22.35	22.55	22.55	22.65	22.23	65,725
June 12, 2026	21.7	21.71	21.71	21.8	21.5	7,766
June 11, 2026	21.1	21.23	21.23	21.5	21.03	81,000
June 10, 2026	20.75	20.89	20.89	21.15	20.5	54,199
June 09, 2026	20.6	21.16	21.16	21.48	20.25	97,757
June 08, 2026	20.4	20.71	20.71	21.05	20.2	9,287
June 05, 2026	21.25	20.97	20.97	21.25	20.6	20,829
June 04, 2026	21	21.2	21.2	21.35	21	25,547
June 03, 2026	22.17	21.27	21.27	22.25	21.15	16,756
June 02, 2026	22.7	22.35	22.35	22.7	21.95	28,281
June 01, 2026	23.33	22.49	22.49	23.5	22.1	73,115
May 29, 2026	23.8	23.6	23.6	24.05	23.45	35,890
May 28, 2026	22.95	22.86	22.86	23.3	22.75	21,385
May 27, 2026	22.95	22.75	22.75	23	22.55	167,916
May 26, 2026	22.25	22.45	22.45	22.8	22.25	20,216
May 22, 2026	21.7	22	22	22.1	21.7	12,079
May 21, 2026	22.45	22.48	22.48	22.7	21.5	22,706
May 20, 2026	22.2	22.55	22.55	22.7	22.05	36,897
May 19, 2026	22.55	22.15	22.15	22.8	22	16,682
May 18, 2026	22.5	22.7	22.7	22.95	22	16,787
May 15, 2026	23	22.85	22.85	23.1	22.3	25,497
May 13, 2026	23.3	22.83	22.83	23.3	22.55	2,490
May 12, 2026	22.85	22.55	22.55	23.05	22.4	32,575
May 11, 2026	23.25	23.05	23.05	23.25	22.75	5,473
May 08, 2026	24	23.79	23.79	24.3	23.4	26,464
May 07, 2026	23.2	23.95	23.95	24.2	23.06	317,567
May 06, 2026	22	22.67	22.67	23.05	21.8	43,157
May 05, 2026	20.45	21.45	21.45	21.65	20.45	9,803
April 30, 2026	20.9	20.55	20.55	21	20.35	320,526
April 29, 2026	21.05	20.91	20.91	21.9	20.65	55,084
April 28, 2026	22.04	22	22	22.04	21.05	50,884
April 27, 2026	22.3	21.95	21.95	22.4	21.7	39,464
April 24, 2026	22.15	22.01	22.01	22.5	21.75	76,231
April 23, 2026	22.1	22.07	22.07	22.95	21.95	37,324
April 22, 2026	23	23.05	22.42	23.2	21	113,276
April 21, 2026	25.65	25.45	25.45	25.75	24.7	27,534
April 20, 2026	25.25	25.29	25.29	25.45	24.95	44,183
April 17, 2026	24	26.2	26.2	26.2	24	127,479
April 16, 2026	24.55	24.4	24.4	24.75	24.25	15,721
April 15, 2026	25.3	24.71	24.71	25.3	24.45	9,212
April 14, 2026	24.35	24.88	24.88	25.4	24.33	8,895