PolyPeptide Group AG (0AAJ.L) LSE

Currency In CHF

0AAJ.L Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (0AAJ.L) since IPO date, it would be worth 1,749.8 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 2,178.34 CHF, while 1000 CHF invested 1 year ago would be worth 2,016.09 CHF. This corresponds to total returns of 74.98%, 117.83%, 101.61%, respectively, with annualized returns of 17.45%, 29.6%, 101.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AAJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.95	43.95	43.95	44.05	43.79	28,693
July 30, 2026	43.85	43.95	43.95	44	43.8	2,889
July 29, 2026	43.85	43.85	43.85	43.85	43.8	2,951
July 28, 2026	43.8	43.8	43.8	43.85	43.75	22,473
July 27, 2026	43.83	43.75	43.75	43.85	43.75	147,266
July 24, 2026	43.85	43.82	43.82	43.95	43.75	50,470
July 23, 2026	43.8	43.8	43.8	43.9	43.75	340,403
July 22, 2026	43.75	43.78	43.78	43.9	43.75	79,419
July 21, 2026	43.7	43.86	43.86	44.05	43.7	107,145
July 20, 2026	44.15	43.83	43.83	44.15	43.7	190,797
July 17, 2026	45.25	42.07	42.07	45.25	41.65	8,728
July 16, 2026	45.7	46.05	46.05	46.2	45	3,139
July 15, 2026	47.2	46.65	46.65	47.6	46.4	4,077
July 14, 2026	45.05	47.2	47.2	47.5	45.05	3,011
July 13, 2026	45.9	45.58	45.58	45.9	45.25	1,065
July 10, 2026	47.93	46	46	47.93	46	2,537
July 09, 2026	46.05	46.89	46.89	47.3	45.55	13,319
July 08, 2026	46.75	45.37	45.37	46.75	45.25	8,519
July 07, 2026	45.6	47	47	48.35	45.6	8,488
July 06, 2026	49.38	49.35	49.35	50	49.1	71,757
July 03, 2026	48.5	48.32	48.32	49.4	47.8	1,734
July 02, 2026	48.25	49	49	49.35	48.05	42,537
July 01, 2026	47.25	47.66	47.66	48.55	47.05	9,335
June 30, 2026	46.1	46.71	46.71	47.05	46.1	2,572
June 29, 2026	46.8	45.55	45.55	47.6	45	17,856
June 26, 2026	44.9	46.35	46.35	46.8	44.5	19,071
June 25, 2026	43.9	44.01	44.01	44.55	42.8	81,610
June 24, 2026	39.7	43.05	43.05	43.1	39.7	43,184
June 23, 2026	38.6	39.34	39.34	39.75	38.6	17,694
June 22, 2026	38.85	38.9	38.9	40.52	38.39	38,736
June 19, 2026	37.8	39.33	39.33	39.7	37.8	22,466
June 18, 2026	37	37.28	37.28	37.35	36.3	6,662
June 17, 2026	36.5	36.44	36.44	36.7	36.2	7,790
June 16, 2026	35	35.7	35.7	36.8	35	18,970
June 15, 2026	33.85	33.9	33.9	34.08	33	12,413
June 12, 2026	35.6	33.85	33.85	35.6	33.4	86,986
June 11, 2026	34.05	34.4	34.4	34.6	34.05	9,414
June 10, 2026	35.4	34.61	34.61	35.4	33.4	6,767
June 09, 2026	35.85	35.62	35.62	36.45	35.46	5,215
June 08, 2026	35.5	35.83	35.83	36.5	34.55	36,722
June 05, 2026	37.38	36.4	36.4	37.75	36.35	7,541
June 04, 2026	37	36.95	36.95	37.7	36.45	12,291
June 03, 2026	38.3	37.28	37.28	38.6	37.05	71,838
June 02, 2026	38.55	38.05	38.05	38.65	37.9	12,055
June 01, 2026	37.6	37.85	37.85	38.75	37.53	139,481
May 29, 2026	38.6	37.3	37.3	38.7	36.8	18,940
May 28, 2026	37.6	38.34	38.34	38.92	37	7,092
May 27, 2026	38.67	37.75	37.75	38.7	37.24	8,002
May 26, 2026	38.28	38.24	38.24	38.7	38.1	63,916
May 22, 2026	38.4	38.3	38.3	38.48	38	4,727
May 21, 2026	38.4	38.48	38.48	38.75	37.59	129,501
May 20, 2026	37.85	37.75	37.75	38.8	37.58	3,322
May 19, 2026	37	37.65	37.65	38.2	37	3,613
May 18, 2026	36.7	37.05	37.05	37.85	36.7	6,116
May 15, 2026	38.65	37.46	37.46	38.65	37.1	21,400
May 13, 2026	38.25	38.22	38.22	38.4	37.3	6,169
May 12, 2026	38.9	37.7	37.7	39.4	37.7	1,053
May 11, 2026	39.5	39	39	40.3	39	1,640
May 08, 2026	40.6	39.4	39.4	41.5	39.4	9,447
May 07, 2026	40.4	40.75	40.75	40.75	40.03	19,970