PolyPeptide Group AG (0AAJ.L) LSE

Currency In CHF

AD

0AAJ.L Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (0AAJ.L) since IPO date, it would be worth 1,761.77 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 2,604.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,798.37 CHF. This corresponds to total returns of 76.18%, 160.47%, 79.84%, respectively, with annualized returns of 16.8%, 37.55%, 79.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0AAJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202644.1344.1544.1544.1544.1333
October 01, 202644.1544.144.144.1544.05109,040
September 30, 202644.144.0544.0544.144.0550,106
September 29, 202644.0844.0544.0544.144.0554,236
September 28, 202644.0544.0544.0544.144.05427
September 25, 202644.0844.0844.0844.144.052,089
September 24, 202644.144.244.244.244.1769
September 23, 202644.0544.144.144.144.0566,535
September 22, 202644.0544.0544.0544.844.053,134
September 21, 202644.03444444.03445,790
September 18, 202644.144.0444.0444.143.997,066
September 17, 202644.0544.0544.0544.054415,315
September 16, 202644.0844.0844.0844.14427,847
September 15, 202644.0544.0644.0644.06449,281
September 11, 20264444.0544.0544.05444,586
September 10, 202644.05444444.05443,456
September 09, 20264444.0244.0244.0544170,643
September 08, 202644.05444444.0544875
September 07, 202644444444.0543.95819
September 04, 202643.9543.9643.964443.95462,628
September 03, 202644.144.0444.0444.143.9518,282
September 02, 202644.0544.0644.0644.13449,261
September 01, 202644.05444444.0543.9565,934
August 28, 202643.95444444.0343.95808,109
August 27, 202643.9543.9843.9844.0543.9522,284
August 26, 202643.9544444443.959,760
August 25, 202643.95444444.0343.952,974
August 24, 202643.9544444443.954,333
August 21, 202643.9543.9543.9544.0543.956,689
August 20, 20264443.9543.9544.0543.9513,032
August 19, 20264444.0444.0444.0543.9518,634
August 18, 20264444.0244.0244.054428,466
August 17, 202644.0544.0344.0344.1442,258
August 14, 20264444.0144.0144.1441,680
August 13, 202644.05444444.054410,237
August 12, 202644.0543.9743.9744.0543.951,141
August 11, 202644444444.0543.959,754
August 10, 202643.9543.9643.964443.954,697
August 07, 202643.9843.9143.9143.9943.924,393
August 06, 20264443.9743.974443.912,046
August 05, 202643.9543.9543.9543.9943.85147,161
August 04, 202643.9843.9343.934443.8810,430
August 03, 202643.9343.8843.8843.9543.859,368
July 31, 202643.9543.9543.9544.0543.7928,693
July 30, 202643.8543.9543.954443.82,889
July 29, 202643.8543.8543.8543.8543.82,951
July 28, 202643.843.843.843.8543.7522,473
July 27, 202643.8343.7543.7543.8543.75147,266
July 24, 202643.8543.8243.8243.9543.7550,470
July 23, 202643.843.843.843.943.75340,403
July 22, 202643.7543.7843.7843.943.7579,419
July 21, 202643.743.8643.8644.0543.7107,145
July 20, 202644.1543.8343.8344.1543.7190,797
July 17, 202645.2542.0742.0745.2541.658,728
July 16, 202645.746.0546.0546.2453,139
July 15, 202647.246.6546.6547.646.44,077
July 14, 202645.0547.247.247.545.053,011
July 13, 202645.945.5845.5845.945.251,065
July 10, 202647.93464647.93462,537
July 09, 202646.0546.8946.8947.345.5513,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved