PolyPeptide Group AG (0AAJ.L) LSE

25.25

+0.23145(+0.93%)

Updated at December 24 10:04AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.2525.2525.2525.2525.2534,761
December 23, 202524.9525.0225.0225.2524.9511,428
December 22, 202524.6824.6424.6424.9524.5319,851
December 19, 202525.4524.9524.9525.7524.827,474
December 18, 202525.525.625.625.6525.281,640
December 17, 202524.625.325.325.724.65,567
December 16, 202524.925.0525.0525.0524.843,020
December 15, 202524.5525.1725.1725.5524.557,352
December 12, 202525.2524.8524.8525.2524.85535
December 11, 202524.724.6724.6724.824.44,150
December 10, 202524.724.7524.7524.7524.48807
December 09, 202524.4524.5724.5724.6524.3510,753
December 08, 202524.6524.424.424.6524.353,195
December 05, 202524.724.8124.8125.124.355,950
December 04, 202525.1524.9824.9825.1524.852,861
December 03, 202524.9524.9424.9425.124.842,382
December 02, 20252625.7525.7526.1624.7100,522
December 01, 202525.1525.3125.3125.524.979,022
November 28, 202525.0525.325.325.324.986,934
November 27, 202525.3525.3325.3325.3525.151,240
November 26, 202524.925.125.125.3324.98,463
November 25, 202523.924.224.22523.82,408
November 24, 202525.124.7124.7125.3524.455,854
November 21, 202523.524.0224.0224.022357,935
November 20, 202524.423.423.424.5823.46,622
November 19, 202522.423.1523.1523.2822.0614,333
November 18, 202522.4522.0322.0322.6521.954,614
November 17, 202523.6523.4523.4523.7523.157,850
November 14, 202523.6523.7523.7523.7523.2510,873
November 13, 202524.2524.624.625.08246,796
November 12, 202524.0523.8323.8324.0523.85,985
November 11, 202523.724.0524.0524.123.3713,837
November 10, 202524.1523.8923.8924.423.558,927
November 07, 202523.423.5523.5523.5523.056,126
November 06, 202523.6323.4223.4223.723.47,423
November 05, 202524.3524.1224.1224.3523.91,387
November 04, 202524.8824.7524.7524.8824.51,353
November 03, 202525.525.125.125.8624.953,846
October 31, 202525.626.0626.0626.3525.3513,043
October 30, 202525.7525.625.625.7525.61,606
October 29, 202525.126.1526.1526.1525.022,297
October 28, 202525.225.425.425.7424.953,580
October 27, 202526.224.9924.9926.224.9984,416
October 24, 202526.0526.0326.0326.5526.0311,538
October 23, 202525.526.1226.1227.425.4438,960
October 22, 202524.3524.7124.7124.7524.295,464
October 21, 202523.323.4723.4723.9523.252,016
October 20, 202523.923.6123.6123.923.453,210
October 17, 202522.6523.8523.8524.1522.652,412
October 16, 202524.4242424.423.83,009
October 15, 202523.823.8323.832423.83,496
October 14, 202523.923.6723.6723.923.56,142
October 13, 202524.224.3524.3524.5524.151,228
October 10, 202524.7524.324.325.0124.23,120
October 09, 202526.2525.6825.6826.425.454,797
October 08, 202525.7526.126.126.125.353,878
October 07, 202526.225.625.626.225.333,665
October 06, 202525.1325.7425.7426.2525.139,445
October 03, 20252424.5524.5525.0523.9558,628
October 02, 202523.9524.0424.0424.223.651,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved