PolyPeptide Group AG (0AAJ.L) LSE

38.15

+0.10427(+0.27%)

Updated at June 03 09:58AM

Currency In CHF

0AAJ.L Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (0AAJ.L) since IPO date, it would be worth 1,530.33 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,597.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,889.16 CHF. This corresponds to total returns of 53.03%, 59.79%, 88.92%, respectively, with annualized returns of 13.71%, 16.93%, 88.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AAJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.55	38.05	38.05	38.65	37.9	12,055
June 01, 2026	37.6	37.85	37.85	38.75	37.53	139,481
May 29, 2026	38.6	37.3	37.3	38.7	36.8	18,940
May 28, 2026	37.6	38.34	38.34	38.92	37	7,092
May 27, 2026	38.67	37.75	37.75	38.7	37.24	8,002
May 26, 2026	38.28	38.24	38.24	38.7	38.1	63,916
May 22, 2026	38.4	38.3	38.3	38.48	38	4,727
May 21, 2026	38.4	38.48	38.48	38.75	37.59	129,501
May 20, 2026	37.85	37.75	37.75	38.8	37.58	3,322
May 19, 2026	37	37.65	37.65	38.2	37	3,613
May 18, 2026	36.7	37.05	37.05	37.85	36.7	6,116
May 15, 2026	38.65	37.46	37.46	38.65	37.1	21,400
May 13, 2026	38.25	38.22	38.22	38.4	37.3	6,169
May 12, 2026	38.9	37.7	37.7	39.4	37.7	1,053
May 11, 2026	39.5	39	39	40.3	39	1,640
May 08, 2026	40.6	39.4	39.4	41.5	39.4	9,447
May 07, 2026	40.4	40.75	40.75	40.75	40.03	19,970
May 06, 2026	40.5	40.1	40.1	40.5	39.05	87,583
May 05, 2026	39.3	39.85	39.85	40.45	39	35,504
April 30, 2026	37	38.21	38.21	38.8	37	43,386
April 29, 2026	35.45	37.05	37.05	37.15	35.45	87,744
April 28, 2026	35.75	35.3	35.3	35.75	34.65	12,449
April 27, 2026	35.55	35.65	35.65	35.9	35.25	2,125
April 24, 2026	33.85	35.7	35.7	36	33.85	11,589
April 23, 2026	34.7	34.37	34.37	34.7	33.8	3,651
April 22, 2026	35	34.76	34.76	35.05	34.6	2,198
April 21, 2026	35.5	35.26	35.26	35.5	34.65	17,159
April 20, 2026	36.1	35.44	35.44	36.25	35.2	398,667
April 17, 2026	36.3	36.25	36.25	37	36.15	3,263
April 16, 2026	37.5	36.56	36.56	37.8	35.65	19,286
April 15, 2026	36.9	37.25	37.25	37.75	36.9	225,221
April 14, 2026	36.5	37.87	37.87	38.8	36.4	33,436
April 13, 2026	34.1	35.9	35.9	36.6	34.1	20,364
April 10, 2026	29.7	29.95	29.95	32	29.7	26,287
April 09, 2026	29.5	29.43	29.43	29.6	29.1	12,228
April 08, 2026	30.7	30.39	30.39	30.88	29.6	4,468
April 07, 2026	29.63	30.23	30.23	30.6	29.5	3,165
April 02, 2026	28.65	29.79	29.79	29.8	28.6	7,342
April 01, 2026	28.55	29.7	29.7	30.1	28.55	4,620
March 31, 2026	26.95	27.22	27.22	28.35	26.7	23,777
March 30, 2026	26.6	26.53	26.53	27.1	26.3	15,200
March 27, 2026	27.5	26.81	26.81	27.9	26.3	20,746
March 26, 2026	26.35	27.4	27.4	27.7	26.35	160,471
March 25, 2026	26.62	26.93	26.93	27.9	26.62	29,079
March 24, 2026	24.8	24.77	24.77	25.1	24.4	20,017
March 23, 2026	23.85	24.6	24.6	25.38	23.45	3,974
March 20, 2026	25.25	24.6	24.66	25.25	24.4	5,566
March 19, 2026	25.05	25.06	25.06	25.25	24.9	10,369
March 18, 2026	26.28	25.55	25.73	26.28	25.5	437
March 17, 2026	24.4	25.75	25.75	25.75	24.3	1,175
March 16, 2026	24.3	24.39	24.39	25.5	23.95	192,791
March 13, 2026	24.5	24.13	24.13	24.6	23.55	37,715
March 12, 2026	25.85	26.11	26.11	28.05	25.35	200,984
March 11, 2026	24	24.51	24.51	24.8	24	5,026
March 10, 2026	24.9	25.1	25.1	25.1	24.6	105,348
March 09, 2026	23.4	24.33	24.33	24.45	23.25	12,695
March 06, 2026	24.75	23.77	23.77	24.8	23.66	10,042
March 05, 2026	25.4	25.02	25.02	25.4	24.85	4,008
March 04, 2026	24.65	24.8	24.8	25.25	24.65	3,607
March 03, 2026	25.5	24.99	24.99	25.5	24.8	292,010