Alleima AB (publ) (0ABJ.L) LSE

76.80

-0.52622(-0.68%)

Updated at October 21 02:27PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202575.8577.3377.3378.575.8326,076
October 17, 202575.8575.875.876.4575.6496,182
October 16, 202574.9776.2376.2376.9574.975,694
October 15, 202575.1274.8574.8575.5174.851.31M
October 14, 202574.0573.6273.6274.0573.052,107
October 13, 202574.374.574.574.8874.32,646
October 10, 202574.8574.7674.7674.973.559,731
October 09, 202573.476.1176.1176.2373.42,185
October 08, 202576.376.6976.6977.576.33,566
October 07, 202574.6574.7174.7175.6874.553,976
October 06, 202575.6574.8974.8975.6574.67,276
October 03, 202575.8376.276.276.3575.657,680
October 02, 20257574.8474.8475.274.119,871
October 01, 202573.8372.8572.8573.8571.828,800
September 30, 202571.2571.0371.0371.2571.03617
September 29, 202570.6571.0571.0571.370.455,470
September 26, 202572.8572.972.973.5572.854,112
September 25, 202572.2572.1172.1172.3571.858,297
September 24, 20257272.3872.3872.77214,582
September 23, 202572.6572.7972.7973.0572.59,228
September 22, 202571.1572.0272.0272.471.157,929
September 19, 202570.3270.3570.3570.7570.31,300
September 18, 202570.2570.6870.6870.970.2510,902
September 17, 202569.4569.5869.5870.268.955,929
September 16, 202569.9769.6469.6469.9769.1585,617
September 15, 202569.3569.969.970.369.355,121
September 12, 202570.269.269.270.368.7516,413
September 11, 202569.0569.669.669.968.854,688
September 10, 202568.9569.6569.6570.1568.9541,873
September 09, 202570.9569.569.571.0569.4596,650
September 08, 202570.570.4470.4470.7570.118,547
September 05, 202570.570.7370.7371.0570.2237,420
September 04, 202570.7569.969.970.7569.6511,458
September 03, 202570.5570.4970.4971.17023,337
September 02, 202571.1569.8969.8971.1569.455,424
September 01, 202571.0370.6270.6271.1570.58,846
August 29, 202571.1570.3970.3971.1569.928,852
August 28, 202570.3570.170.170.870.13,968
August 27, 202570.670.170.170.769.858,774
August 26, 202570.9571.0571.0571.170.25484,966
August 22, 202570.772.2572.2572.2570.76,588
August 21, 202569.8569.9469.9470.269.49,622
August 20, 202569.969.869.87069.5511,474
August 19, 202568.4569.5569.5569.6868.114,548
August 18, 202568.2567.967.968.3567.84,093
August 15, 20257068.8568.857068.749,838
August 14, 202569.2569.269.269.468.96,620
August 13, 202569.6369.569.569.7569.43,309
August 12, 202569.569.4569.4569.668.99,907
August 11, 202569.668.8568.8569.768.859,405
August 08, 202568.569.569.569.7568.517,908
August 07, 20256867.6567.6568.7567.6517,442
August 06, 202568.8567.467.468.8567.22,049
August 05, 202568.768.4268.4268.768.0550,962
August 04, 202569.3568.468.469.3568.23,046
August 01, 202569.768.7168.7169.768.65,509
July 31, 202569.869.569.570.1569.430,257
July 30, 202570.470.7570.7571.4570.123,294
July 29, 20257170.370.371.470.338,557
July 28, 202573.6571.771.774.1571.5511,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved