Alleima AB (publ) (0ABJ.L) LSE

70.20

-0.24212(-0.34%)

Updated at September 09 01:10PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.570.7370.7371.0570.2237,420
September 04, 202570.7569.969.970.7569.6511,458
September 03, 202570.5570.4970.4971.17023,337
September 02, 202571.1569.8969.8971.1569.455,424
September 01, 202571.0370.6270.6271.1570.58,846
August 29, 202571.1570.3970.3971.1569.928,852
August 28, 202570.3570.170.170.870.13,968
August 27, 202570.670.170.170.769.858,774
August 26, 202570.9571.0571.0571.170.25484,966
August 22, 202570.772.2572.2572.2570.76,588
August 21, 202569.8569.9469.9470.269.49,622
August 20, 202569.969.869.87069.5511,474
August 19, 202568.4569.5569.5569.6868.114,548
August 18, 202568.2567.967.968.3567.84,093
August 15, 20257068.8568.857068.749,838
August 14, 202569.2569.269.269.468.96,620
August 13, 202569.6369.569.569.7569.43,309
August 12, 202569.569.4569.4569.668.99,907
August 11, 202569.668.8568.8569.768.859,405
August 08, 202568.569.569.569.7568.517,908
August 07, 20256867.6567.6568.7567.6517,442
August 06, 202568.8567.467.468.8567.22,049
August 05, 202568.768.4268.4268.768.0550,962
August 04, 202569.3568.468.469.3568.23,046
August 01, 202569.768.7168.7169.768.65,509
July 31, 202569.869.569.570.1569.430,257
July 30, 202570.470.7570.7571.4570.123,294
July 29, 20257170.370.371.470.338,557
July 28, 202573.6571.771.774.1571.5511,079
July 25, 202572.4572.372.372.772.21,518
July 24, 202573.1572.372.373.1572.25,029
July 23, 202572.9572.572.572.9572.254,494
July 22, 202574.672.2572.2575.1572.2213,513
July 21, 202571.1573.4473.4473.870.7527,211
July 18, 202581.0870.4570.4581.0870.3513,934
July 17, 202579.980.8580.8581.679.94,309
July 16, 202579.579.179.179.7879.1398
July 15, 202580.880.280.280.879.954,949
July 14, 202579.9579.5579.5580.279.51,657
July 11, 202581.680.780.781.680.73,243
July 10, 202580.2581.2681.2681.580.2513,212
July 09, 202578.6878.7578.7579.1378.68981
July 08, 202577.378.5578.5578.55778,838
July 07, 202576.3576.7576.757776.352,748
July 04, 202576.8576.976.977.776.851,005
July 03, 202577.478.178.178.3577980
July 02, 202574.2277.5377.5377.9574.0553,017
July 01, 202574.6747474.9573.8570,064
June 30, 202576.0574.7574.7576.4574.629,854
June 27, 202577.0577.277.277.6576.853,174
June 26, 202575.6876.2576.2576.475.683,474
June 25, 202576.5875.675.676.875.66,607
June 24, 202578.6576.576.578.6576.253,113
June 23, 202577.277.277.277.5576.755,405
June 19, 202579.177.9577.9579.277.87,859
June 18, 20258179.6579.6581.2579.66,262
June 17, 202581.8581.9581.9581.9580.75871,506
June 16, 202582.581.8381.8382.6381.5323,606
June 13, 202580.3808081.8380614,048
June 12, 202581.181.5481.5481.880.120,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved