71.05
-1.85005(-2.54%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 70.65 | 71.05 | 71.05 | 71.3 | 70.45 | 5,470 |
| September 26, 2025 | 72.85 | 72.9 | 72.9 | 73.55 | 72.85 | 4,112 |
| September 25, 2025 | 72.25 | 72.11 | 72.11 | 72.35 | 71.85 | 8,297 |
| September 24, 2025 | 72 | 72.38 | 72.38 | 72.7 | 72 | 14,582 |
| September 23, 2025 | 72.65 | 72.79 | 72.79 | 73.05 | 72.5 | 9,228 |
| September 22, 2025 | 71.15 | 72.02 | 72.02 | 72.4 | 71.15 | 7,929 |
| September 19, 2025 | 70.32 | 70.35 | 70.35 | 70.75 | 70.3 | 1,300 |
| September 18, 2025 | 70.25 | 70.68 | 70.68 | 70.9 | 70.25 | 10,902 |
| September 17, 2025 | 69.45 | 69.58 | 69.58 | 70.2 | 68.95 | 5,929 |
| September 16, 2025 | 69.97 | 69.64 | 69.64 | 69.97 | 69.15 | 85,617 |
| September 15, 2025 | 69.35 | 69.9 | 69.9 | 70.3 | 69.35 | 5,121 |
| September 12, 2025 | 70.2 | 69.2 | 69.2 | 70.3 | 68.75 | 16,413 |
| September 11, 2025 | 69.05 | 69.6 | 69.6 | 69.9 | 68.85 | 4,688 |
| September 10, 2025 | 68.95 | 69.65 | 69.65 | 70.15 | 68.95 | 41,873 |
| September 09, 2025 | 70.95 | 69.5 | 69.5 | 71.05 | 69.45 | 96,650 |
| September 08, 2025 | 70.5 | 70.44 | 70.44 | 70.75 | 70.1 | 18,547 |
| September 05, 2025 | 70.5 | 70.73 | 70.73 | 71.05 | 70.22 | 37,420 |
| September 04, 2025 | 70.75 | 69.9 | 69.9 | 70.75 | 69.65 | 11,458 |
| September 03, 2025 | 70.55 | 70.49 | 70.49 | 71.1 | 70 | 23,337 |
| September 02, 2025 | 71.15 | 69.89 | 69.89 | 71.15 | 69.45 | 5,424 |
| September 01, 2025 | 71.03 | 70.62 | 70.62 | 71.15 | 70.5 | 8,846 |
| August 29, 2025 | 71.15 | 70.39 | 70.39 | 71.15 | 69.9 | 28,852 |
| August 28, 2025 | 70.35 | 70.1 | 70.1 | 70.8 | 70.1 | 3,968 |
| August 27, 2025 | 70.6 | 70.1 | 70.1 | 70.7 | 69.85 | 8,774 |
| August 26, 2025 | 70.95 | 71.05 | 71.05 | 71.1 | 70.25 | 484,966 |
| August 22, 2025 | 70.7 | 72.25 | 72.25 | 72.25 | 70.7 | 6,588 |
| August 21, 2025 | 69.85 | 69.94 | 69.94 | 70.2 | 69.4 | 9,622 |
| August 20, 2025 | 69.9 | 69.8 | 69.8 | 70 | 69.55 | 11,474 |
| August 19, 2025 | 68.45 | 69.55 | 69.55 | 69.68 | 68.1 | 14,548 |
| August 18, 2025 | 68.25 | 67.9 | 67.9 | 68.35 | 67.8 | 4,093 |
| August 15, 2025 | 70 | 68.85 | 68.85 | 70 | 68.7 | 49,838 |
| August 14, 2025 | 69.25 | 69.2 | 69.2 | 69.4 | 68.9 | 6,620 |
| August 13, 2025 | 69.63 | 69.5 | 69.5 | 69.75 | 69.4 | 3,309 |
| August 12, 2025 | 69.5 | 69.45 | 69.45 | 69.6 | 68.9 | 9,907 |
| August 11, 2025 | 69.6 | 68.85 | 68.85 | 69.7 | 68.85 | 9,405 |
| August 08, 2025 | 68.5 | 69.5 | 69.5 | 69.75 | 68.5 | 17,908 |
| August 07, 2025 | 68 | 67.65 | 67.65 | 68.75 | 67.65 | 17,442 |
| August 06, 2025 | 68.85 | 67.4 | 67.4 | 68.85 | 67.2 | 2,049 |
| August 05, 2025 | 68.7 | 68.42 | 68.42 | 68.7 | 68.05 | 50,962 |
| August 04, 2025 | 69.35 | 68.4 | 68.4 | 69.35 | 68.2 | 3,046 |
| August 01, 2025 | 69.7 | 68.71 | 68.71 | 69.7 | 68.6 | 5,509 |
| July 31, 2025 | 69.8 | 69.5 | 69.5 | 70.15 | 69.4 | 30,257 |
| July 30, 2025 | 70.4 | 70.75 | 70.75 | 71.45 | 70.1 | 23,294 |
| July 29, 2025 | 71 | 70.3 | 70.3 | 71.4 | 70.3 | 38,557 |
| July 28, 2025 | 73.65 | 71.7 | 71.7 | 74.15 | 71.55 | 11,079 |
| July 25, 2025 | 72.45 | 72.3 | 72.3 | 72.7 | 72.2 | 1,518 |
| July 24, 2025 | 73.15 | 72.3 | 72.3 | 73.15 | 72.2 | 5,029 |
| July 23, 2025 | 72.95 | 72.5 | 72.5 | 72.95 | 72.25 | 4,494 |
| July 22, 2025 | 74.6 | 72.25 | 72.25 | 75.15 | 72.22 | 13,513 |
| July 21, 2025 | 71.15 | 73.44 | 73.44 | 73.8 | 70.75 | 27,211 |
| July 18, 2025 | 81.08 | 70.45 | 70.45 | 81.08 | 70.35 | 13,934 |
| July 17, 2025 | 79.9 | 80.85 | 80.85 | 81.6 | 79.9 | 4,309 |
| July 16, 2025 | 79.5 | 79.1 | 79.1 | 79.78 | 79.1 | 398 |
| July 15, 2025 | 80.8 | 80.2 | 80.2 | 80.8 | 79.95 | 4,949 |
| July 14, 2025 | 79.95 | 79.55 | 79.55 | 80.2 | 79.5 | 1,657 |
| July 11, 2025 | 81.6 | 80.7 | 80.7 | 81.6 | 80.7 | 3,243 |
| July 10, 2025 | 80.25 | 81.26 | 81.26 | 81.5 | 80.25 | 13,212 |
| July 09, 2025 | 78.68 | 78.75 | 78.75 | 79.13 | 78.68 | 981 |
| July 08, 2025 | 77.3 | 78.55 | 78.55 | 78.55 | 77 | 8,838 |
| July 07, 2025 | 76.35 | 76.75 | 76.75 | 77 | 76.35 | 2,748 |