Alleima AB (publ) (0ABJ.L) LSE

Currency In SEK

AD

0ABJ.L Historical Return

If you invested 1000 kr in Alleima AB (publ) (0ABJ.L) since IPO date, it would be worth 2,500.65 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,533.92 kr, while 1000 kr invested 1 year ago would be worth 1,168.96 kr. This corresponds to total returns of 150.07%, 53.39%, 16.9%, respectively, with annualized returns of 24.53%, 15.34%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ABJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202691.8594.294.294.2891.851,729
November 09, 202691.2591.591.591.7390.854,678
November 06, 202689.6590.4390.4390.789.651,298
November 05, 202693.389.9589.9593.389.951,880
November 04, 202693.2592.6392.6393.7592.636,867
November 03, 202689.9591.591.592.1589.956,974
November 02, 202689.591.5591.5591.8588.93,288
October 30, 202689.7589.4589.4589.7589.2813,124
October 29, 202692.3590.690.692.3590.22,127
October 28, 202694.3592.0592.0594.6591.2312,365
October 27, 202695.8594.4394.4395.8592.457,155
October 26, 2026113.797.897.8115.297.7527,423
October 23, 2026112112.2112.2113.25111.19,891
October 22, 2026113112.1112.1113.4112.136,990
October 21, 2026115114.9114.9115.2114.21,427
October 20, 2026116.5115.4115.4116.5114.42,439
October 19, 2026116.5116.65116.65117.2116.17,439
October 16, 2026117.3117.3117.3117.7117.31,919
October 15, 2026113.35115.6115.6115.9113.351,221
October 14, 2026115.45116.8116.8118.2115.452,041
October 13, 2026114.8114.4114.4114.8114898
October 12, 2026114.2114.9114.9114.9114.2812
October 09, 2026114.5117.2117.2117.4114.525,118
October 08, 2026112.9112.5112.5112.9111.6638
October 07, 2026115.3113.9113.9116113.752,575
October 06, 2026118.5116116118.5115.453,314
October 05, 2026117.25116.9116.9117.25116.523,265
October 02, 2026115.5115.35115.35115.5114.64,965
October 01, 2026116.5113.8113.8116.5113.61,639
September 30, 2026117.5117.6117.6117.811713,086
September 29, 2026118.1117117118.1116.87,022
September 28, 2026119.7119.5119.5120.4119.55,669
September 25, 2026118.7118.6118.6120.3118.665,268
September 24, 2026117.96116.7116.7118.35116.72,373
September 23, 2026118.2116.93116.93118.2116.82,650
September 22, 2026117.2118.2118.2118.65117.21,249
September 21, 2026116.3116.6116.6118116.362,635
September 18, 2026116.7116.22116.22117.7114.4345,607
September 17, 2026115.85118118118115.855,177
September 16, 2026114.6116116116114.42,619
September 15, 2026111.55111.37111.37114.1111.14,047
September 11, 2026115114.25114.25116.51147,473
September 10, 2026115.6116.36116.36117.3114.441,556
September 09, 2026117.6117.19117.19117.8116.12,753
September 08, 2026117.3117.82117.82118.9116.74,841
September 07, 2026118.5117.9117.9118.5117.7741
September 04, 2026119.4118.16118.16119.4117.34,574
September 03, 2026119.85120.15120.15121.4118.838,367
September 02, 2026119.6119.4119.4119.6118.227,611
September 01, 2026120.5120.43120.43121.2120.24,153
August 28, 2026122.4122.09122.09122.4120.61,252
August 27, 2026119.8119.45119.45121.5119.456,334
August 26, 2026116.4117.95117.95118.8116.419,045
August 25, 2026115.2115.93115.93116.2115.221,539
August 24, 2026116115.7115.7116.25115.75,075
August 21, 2026113.55114.68114.68115.2113.559,256
August 20, 2026114112.95112.95114.25112.810,347
August 19, 2026116.7116.18116.18117.9116.1867,030
August 18, 2026118.1117.47117.47118.1115.652,766
August 17, 2026119119.22119.22119.4118.42,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved