Alleima AB (publ) (0ABJ.L) LSE

Currency In SEK

0ABJ.L Historical Return

If you invested 1000 kr in Alleima AB (publ) (0ABJ.L) since IPO date, it would be worth 2,380.95 kr as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,457.47 kr, while 1000 kr invested 1 year ago would be worth 1,153.99 kr. This corresponds to total returns of 138.1%, 45.75%, 15.4%, respectively, with annualized returns of 23.09%, 13.37%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ABJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	91.25	91.5	91.5	91.73	90.85	4,678
November 06, 2026	89.65	90.43	90.43	90.7	89.65	1,298
November 05, 2026	93.3	89.95	89.95	93.3	89.95	1,880
November 04, 2026	93.25	92.63	92.63	93.75	92.63	6,867
November 03, 2026	89.95	91.5	91.5	92.15	89.95	6,974
November 02, 2026	89.5	91.55	91.55	91.85	88.9	3,288
October 30, 2026	89.75	89.45	89.45	89.75	89.28	13,124
October 29, 2026	92.35	90.6	90.6	92.35	90.2	2,127
October 28, 2026	94.35	92.05	92.05	94.65	91.23	12,365
October 27, 2026	95.85	94.43	94.43	95.85	92.45	7,155
October 26, 2026	113.7	97.8	97.8	115.2	97.75	27,423
October 23, 2026	112	112.2	112.2	113.25	111.1	9,891
October 22, 2026	113	112.1	112.1	113.4	112.1	36,990
October 21, 2026	115	114.9	114.9	115.2	114.2	1,427
October 20, 2026	116.5	115.4	115.4	116.5	114.4	2,439
October 19, 2026	116.5	116.65	116.65	117.2	116.1	7,439
October 16, 2026	117.3	117.3	117.3	117.7	117.3	1,919
October 15, 2026	113.35	115.6	115.6	115.9	113.35	1,221
October 14, 2026	115.45	116.8	116.8	118.2	115.45	2,041
October 13, 2026	114.8	114.4	114.4	114.8	114	898
October 12, 2026	114.2	114.9	114.9	114.9	114.2	812
October 09, 2026	114.5	117.2	117.2	117.4	114.5	25,118
October 08, 2026	112.9	112.5	112.5	112.9	111.6	638
October 07, 2026	115.3	113.9	113.9	116	113.7	52,575
October 06, 2026	118.5	116	116	118.5	115.45	3,314
October 05, 2026	117.25	116.9	116.9	117.25	116.5	23,265
October 02, 2026	115.5	115.35	115.35	115.5	114.6	4,965
October 01, 2026	116.5	113.8	113.8	116.5	113.6	1,639
September 30, 2026	117.5	117.6	117.6	117.8	117	13,086
September 29, 2026	118.1	117	117	118.1	116.8	7,022
September 28, 2026	119.7	119.5	119.5	120.4	119.5	5,669
September 25, 2026	118.7	118.6	118.6	120.3	118.6	65,268
September 24, 2026	117.96	116.7	116.7	118.35	116.7	2,373
September 23, 2026	118.2	116.93	116.93	118.2	116.8	2,650
September 22, 2026	117.2	118.2	118.2	118.65	117.2	1,249
September 21, 2026	116.3	116.6	116.6	118	116.3	62,635
September 18, 2026	116.7	116.22	116.22	117.7	114.4	345,607
September 17, 2026	115.85	118	118	118	115.85	5,177
September 16, 2026	114.6	116	116	116	114.4	2,619
September 15, 2026	111.55	111.37	111.37	114.1	111.1	4,047
September 11, 2026	115	114.25	114.25	116.5	114	7,473
September 10, 2026	115.6	116.36	116.36	117.3	114.4	41,556
September 09, 2026	117.6	117.19	117.19	117.8	116.1	2,753
September 08, 2026	117.3	117.82	117.82	118.9	116.7	4,841
September 07, 2026	118.5	117.9	117.9	118.5	117.7	741
September 04, 2026	119.4	118.16	118.16	119.4	117.3	4,574
September 03, 2026	119.85	120.15	120.15	121.4	118.8	38,367
September 02, 2026	119.6	119.4	119.4	119.6	118.2	27,611
September 01, 2026	120.5	120.43	120.43	121.2	120.2	4,153
August 28, 2026	122.4	122.09	122.09	122.4	120.6	1,252
August 27, 2026	119.8	119.45	119.45	121.5	119.45	6,334
August 26, 2026	116.4	117.95	117.95	118.8	116.4	19,045
August 25, 2026	115.2	115.93	115.93	116.2	115.2	21,539
August 24, 2026	116	115.7	115.7	116.25	115.7	5,075
August 21, 2026	113.55	114.68	114.68	115.2	113.55	9,256
August 20, 2026	114	112.95	112.95	114.25	112.8	10,347
August 19, 2026	116.7	116.18	116.18	117.9	116.18	67,030
August 18, 2026	118.1	117.47	117.47	118.1	115.6	52,766
August 17, 2026	119	119.22	119.22	119.4	118.4	2,101
August 14, 2026	118.1	118.35	118.35	118.5	118.1	818