Alleima AB (publ) (0ABJ.L) LSE

Currency In SEK

0ABJ.L Historical Return

If you invested 1000 kr in Alleima AB (publ) (0ABJ.L) since IPO date, it would be worth 2,940.41 kr as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 2,589.37 kr, while 1000 kr invested 1 year ago would be worth 1,644.59 kr. This corresponds to total returns of 194.04%, 158.94%, 64.46%, respectively, with annualized returns of 31.87%, 37.28%, 64.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ABJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.2	113	113	113.15	111.2	28,034
July 30, 2026	110.3	110.5	110.5	111.9	110.3	512,197
July 29, 2026	114.3	113.11	113.11	114.3	110.1	45,279
July 28, 2026	112.3	112.43	112.43	113.35	112.1	32,570
July 27, 2026	113.4	113.52	113.52	113.52	112.4	19,130
July 23, 2026	106.8	107.43	107.43	108.7	106.8	12,212
July 22, 2026	106.9	108.03	108.03	109.1	106.7	14,841
July 21, 2026	107.4	107.5	107.5	107.65	106.85	5,733
July 20, 2026	103.3	105.62	105.62	106.6	103.3	3,161
July 17, 2026	98.7	102.08	102.08	104	97.95	30,239
July 16, 2026	99.05	98.25	98.25	99.05	97.83	45,718
July 15, 2026	98	98.54	98.54	98.75	97.75	24,644
July 14, 2026	96.75	97.03	97.03	98.55	96.75	39,814
July 13, 2026	96.95	96.7	96.7	97.13	96.26	42,018
July 10, 2026	95.5	96.58	96.58	97.15	95.48	164,204
July 09, 2026	95.5	94.75	94.75	95.5	93.95	8,739
July 08, 2026	95.5	94.44	94.44	95.5	93.35	42,482
July 07, 2026	96.8	96.4	96.4	97	95.8	78,187
July 06, 2026	98.65	97.24	97.24	98.65	96.93	2,455
July 03, 2026	97.93	97.86	97.86	98.7	96.7	25,303
July 02, 2026	95	95.92	95.92	97.3	94	4,442
July 01, 2026	88.68	89.48	89.48	89.85	87.95	764
June 30, 2026	88.95	89.19	89.19	89.45	88.7	7,819
June 29, 2026	90.45	90.55	90.55	90.8	90.05	4,337
June 26, 2026	91.6	90.45	90.45	91.6	89.55	291,505
June 25, 2026	92.43	91.99	91.99	92.5	91.7	12,210
June 24, 2026	93.75	92.29	92.29	93.75	92.03	5,837
June 23, 2026	93.5	93.54	93.54	93.88	93	39,335
June 22, 2026	93.6	94.48	94.48	95.23	93.28	17,243
June 18, 2026	94.7	93.83	93.83	94.7	93.25	24,139
June 17, 2026	96.1	94.93	94.93	96.3	93.9	9,755
June 16, 2026	98.35	97.95	97.95	98.35	96.85	823,178
June 15, 2026	97.5	97.69	97.69	98.15	96.95	25,425
June 12, 2026	94.45	96.78	96.78	98.35	94.2	18,222
June 11, 2026	93.7	94.05	94.05	94.6	93.3	77,192
June 10, 2026	90.6	91.43	91.43	96.25	89.4	30,011
June 09, 2026	92	92.44	92.44	93.68	90.65	33,172
June 08, 2026	87.85	91.44	91.44	91.8	87.85	15,514
June 05, 2026	88.2	88.42	88.42	88.85	87.75	6,373
June 04, 2026	89.1	88.4	88.4	89.55	87.85	14,985
June 03, 2026	85.05	87.58	87.58	89.03	85.05	14,581
June 02, 2026	84.65	84.29	84.29	85.3	83.8	60,465
June 01, 2026	84.5	84.46	84.46	85	84	10,892
May 29, 2026	84.85	85.32	85.32	85.8	84.75	28,207
May 28, 2026	84.95	84.76	84.76	85.1	84.25	4,218
May 27, 2026	87	85.12	85.12	87	84.75	13,706
May 26, 2026	86.7	87.04	87.04	87.65	86.45	28,425
May 22, 2026	84.75	84.59	84.59	86.15	84.15	9,212
May 21, 2026	82.75	83.84	83.84	84.75	82.55	5,994
May 20, 2026	81.6	82.55	82.55	83.45	81.2	5,631
May 19, 2026	80.1	80.67	80.67	81.72	80.1	40,537
May 18, 2026	82.78	81.16	81.16	82.78	80.05	39,427
May 15, 2026	85.45	85.9	85.9	86.1	84.85	38,636
May 13, 2026	85.05	84.35	84.35	85.25	84.35	1.81M
May 12, 2026	84.8	83.15	83.15	85.7	83.15	22,672
May 11, 2026	83.5	83.68	83.68	86.45	83.13	464,327
May 08, 2026	83.5	83.72	83.72	84.4	83.28	29,274
May 07, 2026	84.55	84.5	84.5	84.85	84.13	73,366
May 06, 2026	81.3	82.7	82.7	84.5	81.3	32,643
May 05, 2026	79.9	80.7	80.7	80.7	79.45	1,022