67.90
-0.95(-1.38%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 68.25 | 67.9 | 67.9 | 68.35 | 67.8 | 4,093 |
| August 15, 2025 | 70 | 68.85 | 68.85 | 70 | 68.7 | 49,838 |
| August 14, 2025 | 69.25 | 69.2 | 69.2 | 69.4 | 68.9 | 6,620 |
| August 13, 2025 | 69.63 | 69.5 | 69.5 | 69.75 | 69.4 | 3,309 |
| August 12, 2025 | 69.5 | 69.45 | 69.45 | 69.6 | 68.9 | 9,907 |
| August 11, 2025 | 69.6 | 68.85 | 68.85 | 69.7 | 68.85 | 9,405 |
| August 08, 2025 | 68.5 | 69.5 | 69.5 | 69.75 | 68.5 | 17,908 |
| August 07, 2025 | 68 | 67.65 | 67.65 | 68.75 | 67.65 | 17,442 |
| August 06, 2025 | 68.85 | 67.4 | 67.4 | 68.85 | 67.2 | 2,049 |
| August 05, 2025 | 68.7 | 68.42 | 68.42 | 68.7 | 68.05 | 50,962 |
| August 04, 2025 | 69.35 | 68.4 | 68.4 | 69.35 | 68.2 | 3,046 |
| August 01, 2025 | 69.7 | 68.71 | 68.71 | 69.7 | 68.6 | 5,509 |
| July 31, 2025 | 69.8 | 69.5 | 69.5 | 70.15 | 69.4 | 30,257 |
| July 30, 2025 | 70.4 | 70.75 | 70.75 | 71.45 | 70.1 | 23,294 |
| July 29, 2025 | 71 | 70.3 | 70.3 | 71.4 | 70.3 | 38,557 |
| July 28, 2025 | 73.65 | 71.7 | 71.7 | 74.15 | 71.55 | 11,079 |
| July 25, 2025 | 72.45 | 72.3 | 72.3 | 72.7 | 72.2 | 1,518 |
| July 24, 2025 | 73.15 | 72.3 | 72.3 | 73.15 | 72.2 | 5,029 |
| July 23, 2025 | 72.95 | 72.5 | 72.5 | 72.95 | 72.25 | 4,494 |
| July 22, 2025 | 74.6 | 72.25 | 72.25 | 75.15 | 72.22 | 13,513 |
| July 21, 2025 | 71.15 | 73.44 | 73.44 | 73.8 | 70.75 | 27,211 |
| July 18, 2025 | 81.08 | 70.45 | 70.45 | 81.08 | 70.35 | 13,934 |
| July 17, 2025 | 79.9 | 80.85 | 80.85 | 81.6 | 79.9 | 4,309 |
| July 16, 2025 | 79.5 | 79.1 | 79.1 | 79.78 | 79.1 | 398 |
| July 15, 2025 | 80.8 | 80.2 | 80.2 | 80.8 | 79.95 | 4,949 |
| July 14, 2025 | 79.95 | 79.55 | 79.55 | 80.2 | 79.5 | 1,657 |
| July 11, 2025 | 81.6 | 80.7 | 80.7 | 81.6 | 80.7 | 3,243 |
| July 10, 2025 | 80.25 | 81.26 | 81.26 | 81.5 | 80.25 | 13,212 |
| July 09, 2025 | 78.68 | 78.75 | 78.75 | 79.13 | 78.68 | 981 |
| July 08, 2025 | 77.3 | 78.55 | 78.55 | 78.55 | 77 | 8,838 |
| July 07, 2025 | 76.35 | 76.75 | 76.75 | 77 | 76.35 | 2,748 |
| July 04, 2025 | 76.85 | 76.9 | 76.9 | 77.7 | 76.85 | 1,005 |
| July 03, 2025 | 77.4 | 78.1 | 78.1 | 78.35 | 77 | 980 |
| July 02, 2025 | 74.22 | 77.53 | 77.53 | 77.95 | 74.05 | 53,017 |
| July 01, 2025 | 74.6 | 74 | 74 | 74.95 | 73.85 | 70,064 |
| June 30, 2025 | 76.05 | 74.75 | 74.75 | 76.45 | 74.6 | 29,854 |
| June 27, 2025 | 77.05 | 77.2 | 77.2 | 77.65 | 76.85 | 3,174 |
| June 26, 2025 | 75.68 | 76.25 | 76.25 | 76.4 | 75.68 | 3,474 |
| June 25, 2025 | 76.58 | 75.6 | 75.6 | 76.8 | 75.6 | 6,607 |
| June 24, 2025 | 78.65 | 76.5 | 76.5 | 78.65 | 76.25 | 3,113 |
| June 23, 2025 | 77.2 | 77.2 | 77.2 | 77.55 | 76.75 | 5,405 |
| June 19, 2025 | 79.1 | 77.95 | 77.95 | 79.2 | 77.8 | 7,859 |
| June 18, 2025 | 81 | 79.65 | 79.65 | 81.25 | 79.6 | 6,262 |
| June 17, 2025 | 81.85 | 81.95 | 81.95 | 81.95 | 80.75 | 871,506 |
| June 16, 2025 | 82.5 | 81.83 | 81.83 | 82.63 | 81.53 | 23,606 |
| June 13, 2025 | 80.3 | 80 | 80 | 81.83 | 80 | 614,048 |
| June 12, 2025 | 81.1 | 81.54 | 81.54 | 81.8 | 80.1 | 20,021 |
| June 11, 2025 | 81.9 | 82.17 | 82.17 | 83.35 | 81.8 | 36,968 |
| June 10, 2025 | 81.18 | 82.4 | 82.4 | 82.5 | 80.85 | 14,619 |
| June 09, 2025 | 80.75 | 80.75 | 80.75 | 81.35 | 80.5 | 14,161 |
| June 05, 2025 | 80 | 79.84 | 79.84 | 80.7 | 79.3 | 52,821 |
| June 04, 2025 | 78.03 | 79.3 | 79.3 | 79.75 | 78.03 | 3,209 |
| June 03, 2025 | 77.95 | 77.65 | 77.65 | 77.95 | 77.3 | 1,591 |
| June 02, 2025 | 78.1 | 78.95 | 78.95 | 78.95 | 77.15 | 8,438 |
| May 30, 2025 | 79.9 | 79.03 | 79.03 | 79.9 | 78.3 | 12,196 |
| May 28, 2025 | 79.05 | 81.15 | 81.15 | 81.25 | 78.9 | 6,131 |
| May 27, 2025 | 79.1 | 79.55 | 79.55 | 79.95 | 79 | 1,263 |
| May 26, 2025 | 78.72 | 79.3 | 79.3 | 79.45 | 78.55 | 1,071 |
| May 23, 2025 | 78.25 | 77.2 | 77.2 | 78.65 | 75.4 | 22,985 |
| May 22, 2025 | 79.3 | 77.33 | 77.33 | 79.3 | 77 | 25,377 |