Alleima AB (publ) (0ABJ.L) LSE

83.80

-0.6561(-0.78%)

Updated at June 02 01:07PM

Currency In SEK

0ABJ.L Historical Return

If you invested 1000 kr in Alleima AB (publ) (0ABJ.L) since IPO date, it would be worth 2,197.66 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,904.74 kr, while 1000 kr invested 1 year ago would be worth 1,069.74 kr. This corresponds to total returns of 119.77%, 90.47%, 6.97%, respectively, with annualized returns of 23.47%, 23.93%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ABJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.5	84.46	84.46	85	84	10,892
May 29, 2026	84.85	85.32	85.32	85.8	84.75	28,207
May 28, 2026	84.95	84.76	84.76	85.1	84.25	4,218
May 27, 2026	87	85.12	85.12	87	84.75	13,706
May 26, 2026	86.7	87.04	87.04	87.65	86.45	28,425
May 22, 2026	84.75	84.59	84.59	86.15	84.15	9,212
May 21, 2026	82.75	83.84	83.84	84.75	82.55	5,994
May 20, 2026	81.6	82.55	82.55	83.45	81.2	5,631
May 19, 2026	80.1	80.67	80.67	81.72	80.1	40,537
May 18, 2026	82.78	81.16	81.16	82.78	80.05	39,427
May 15, 2026	85.45	85.9	85.9	86.1	84.85	38,636
May 13, 2026	85.05	84.35	84.35	85.25	84.35	1.81M
May 12, 2026	84.8	83.15	83.15	85.7	83.15	22,672
May 11, 2026	83.5	83.68	83.68	86.45	83.13	464,327
May 08, 2026	83.5	83.72	83.72	84.4	83.28	29,274
May 07, 2026	84.55	84.5	84.5	84.85	84.13	73,366
May 06, 2026	81.3	82.7	82.7	84.5	81.3	32,643
May 05, 2026	79.9	80.7	80.7	80.7	79.45	1,022
April 30, 2026	80.28	81.28	81.28	82.1	80.28	11,861
April 29, 2026	82.85	83.15	83.15	83.15	82.45	2,883
April 28, 2026	83.2	81.97	81.97	83.53	80.97	20,527
April 27, 2026	82.18	81.35	81.35	84.3	81.25	49,151
April 24, 2026	84.35	84.03	84.03	84.9	83.3	30,887
April 23, 2026	86.55	85.16	85.16	86.55	84.38	12,925
April 22, 2026	88.3	87.7	87.7	88.45	86.6	19,127
April 21, 2026	88.05	87.92	87.92	88.35	87.2	16,555
April 20, 2026	86.1	87.15	87.15	87.5	85.98	19,448
April 17, 2026	84.15	86.78	86.78	87.35	84.08	22,982
April 16, 2026	82.5	83.02	83.02	84.25	82.2	84,928
April 15, 2026	81.85	82.03	82.03	82.5	81.7	28,404
April 14, 2026	81.85	82.05	82.05	82.45	81	966,760
April 13, 2026	79	80.15	80.15	80.72	78.3	14,273
April 10, 2026	79	79.78	79.78	80.7	78.65	17,724
April 09, 2026	79.05	78.79	78.79	79.1	78.6	202,417
April 08, 2026	77.8	78.74	78.74	79.35	77.65	18,058
April 07, 2026	74.85	75.51	75.51	76.7	74.68	16,444
April 02, 2026	72.4	73.1	73.1	73.2	72.3	13,111
April 01, 2026	76.5	73.37	73.37	76.5	73.1	11,990
March 31, 2026	74.13	74.15	74.15	74.4	73.5	30,772
March 30, 2026	72.05	72.12	72.12	72.83	71.8	9,325
March 27, 2026	75.7	75.8	75.8	76.35	75.25	13,027
March 26, 2026	75.05	75.97	75.97	76.39	75.05	1,664
March 25, 2026	75.18	75.3	75.68	75.45	75.18	1,499
March 24, 2026	74.25	73.72	73.72	74.25	73.2	2,482
March 23, 2026	70.43	73.54	73.54	74.95	70.43	15,636
March 20, 2026	73.4	73.03	73.03	73.4	72.4	28,089
March 19, 2026	73.9	72.87	72.87	73.9	72.87	51,782
March 18, 2026	76.9	76.24	76.79	76.9	75.76	25,987
March 17, 2026	74.1	75.28	75.28	76.28	74.1	242,005
March 16, 2026	74.55	74.33	74.33	74.8	74.33	34,308
March 13, 2026	73.9	74.29	74.29	74.5	73.9	31,144
March 12, 2026	76.15	75.68	75.68	76.55	75.55	39,430
March 11, 2026	76.45	76.37	76.37	76.75	75.95	6,302
March 10, 2026	77	77.17	77.17	77.35	76.9	15,431
March 09, 2026	74.6	74.85	74.85	75.25	74	3,537
March 06, 2026	78.6	76.82	76.82	78.6	76.82	1,603
March 05, 2026	77.95	78.7	78.7	79.2	77.95	4,101
March 04, 2026	76.7	77.95	77.95	78.95	76.7	9,646
March 03, 2026	78.5	76.9	76.9	78.5	76.3	7,804
March 02, 2026	80.95	81.62	81.62	82.55	80.55	26,689