If you invested 1000 kr in Alleima AB (publ) (0ABJ.L) since IPO date, it would be worth 3,060.11 kr as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 2 years ago would be worth 2,082.15 kr, while 1000 kr invested 1 year ago would be worth 1,655.64 kr. This corresponds to total returns of 206.01%, 108.22%, 65.56%, respectively, with annualized returns of 31.69%, 27.72%, 65.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 117.5 | 117.6 | 117.6 | 117.8 | 117 | 13,086 |
| September 29, 2026 | 118.1 | 117 | 117 | 118.1 | 116.8 | 7,022 |
| September 28, 2026 | 119.7 | 119.5 | 119.5 | 120.4 | 119.5 | 5,669 |
| September 25, 2026 | 118.7 | 118.6 | 118.6 | 120.3 | 118.6 | 65,268 |
| September 24, 2026 | 117.96 | 116.7 | 116.7 | 118.35 | 116.7 | 2,373 |
| September 23, 2026 | 118.2 | 116.93 | 116.93 | 118.2 | 116.8 | 2,650 |
| September 22, 2026 | 117.2 | 118.2 | 118.2 | 118.65 | 117.2 | 1,249 |
| September 21, 2026 | 116.3 | 116.6 | 116.6 | 118 | 116.3 | 62,635 |
| September 18, 2026 | 116.7 | 116.22 | 116.22 | 117.7 | 114.4 | 345,607 |
| September 17, 2026 | 115.85 | 118 | 118 | 118 | 115.85 | 5,177 |
| September 16, 2026 | 114.6 | 116 | 116 | 116 | 114.4 | 2,619 |
| September 15, 2026 | 111.55 | 111.37 | 111.37 | 114.1 | 111.1 | 4,047 |
| September 11, 2026 | 115 | 114.25 | 114.25 | 116.5 | 114 | 7,473 |
| September 10, 2026 | 115.6 | 116.36 | 116.36 | 117.3 | 114.4 | 41,556 |
| September 09, 2026 | 117.6 | 117.19 | 117.19 | 117.8 | 116.1 | 2,753 |
| September 08, 2026 | 117.3 | 117.82 | 117.82 | 118.9 | 116.7 | 4,841 |
| September 07, 2026 | 118.5 | 117.9 | 117.9 | 118.5 | 117.7 | 741 |
| September 04, 2026 | 119.4 | 118.16 | 118.16 | 119.4 | 117.3 | 4,574 |
| September 03, 2026 | 119.85 | 120.15 | 120.15 | 121.4 | 118.8 | 38,367 |
| September 02, 2026 | 119.6 | 119.4 | 119.4 | 119.6 | 118.2 | 27,611 |
| September 01, 2026 | 120.5 | 120.43 | 120.43 | 121.2 | 120.2 | 4,153 |
| August 28, 2026 | 122.4 | 122.09 | 122.09 | 122.4 | 120.6 | 1,252 |
| August 27, 2026 | 119.8 | 119.45 | 119.45 | 121.5 | 119.45 | 6,334 |
| August 26, 2026 | 116.4 | 117.95 | 117.95 | 118.8 | 116.4 | 19,045 |
| August 25, 2026 | 115.2 | 115.93 | 115.93 | 116.2 | 115.2 | 21,539 |
| August 24, 2026 | 116 | 115.7 | 115.7 | 116.25 | 115.7 | 5,075 |
| August 21, 2026 | 113.55 | 114.68 | 114.68 | 115.2 | 113.55 | 9,256 |
| August 20, 2026 | 114 | 112.95 | 112.95 | 114.25 | 112.8 | 10,347 |
| August 19, 2026 | 116.7 | 116.18 | 116.18 | 117.9 | 116.18 | 67,030 |
| August 18, 2026 | 118.1 | 117.47 | 117.47 | 118.1 | 115.6 | 52,766 |
| August 17, 2026 | 119 | 119.22 | 119.22 | 119.4 | 118.4 | 2,101 |
| August 14, 2026 | 118.1 | 118.35 | 118.35 | 118.5 | 118.1 | 818 |
| August 13, 2026 | 115 | 116.49 | 116.49 | 117.9 | 115 | 3,493 |
| August 12, 2026 | 115.7 | 115.39 | 115.39 | 115.8 | 115 | 6,463 |
| August 11, 2026 | 116.1 | 116.9 | 116.9 | 117.65 | 115.8 | 2,022 |
| August 10, 2026 | 116.7 | 116.58 | 116.58 | 117.25 | 116.1 | 79,156 |
| August 07, 2026 | 117 | 117.08 | 117.08 | 118.8 | 116.8 | 6,901 |
| August 06, 2026 | 119.6 | 120.2 | 120.2 | 120.2 | 117.15 | 887,156 |
| August 05, 2026 | 119.4 | 120.26 | 120.26 | 121.8 | 119.2 | 28,848 |
| August 04, 2026 | 116.5 | 116.56 | 116.56 | 118.5 | 116.3 | 29,618 |
| August 03, 2026 | 114.3 | 114.7 | 114.7 | 115.4 | 114.1 | 45,295 |
| July 31, 2026 | 111.2 | 113 | 113 | 113.15 | 111.2 | 28,034 |
| July 30, 2026 | 110.3 | 110.5 | 110.5 | 111.9 | 110.3 | 512,197 |
| July 29, 2026 | 114.3 | 113.11 | 113.11 | 114.3 | 110.1 | 45,279 |
| July 28, 2026 | 112.3 | 112.43 | 112.43 | 113.35 | 112.1 | 32,570 |
| July 27, 2026 | 113.4 | 113.52 | 113.52 | 113.52 | 112.4 | 19,130 |
| July 23, 2026 | 106.8 | 107.43 | 107.43 | 108.7 | 106.8 | 12,212 |
| July 22, 2026 | 106.9 | 108.03 | 108.03 | 109.1 | 106.7 | 14,841 |
| July 21, 2026 | 107.4 | 107.5 | 107.5 | 107.65 | 106.85 | 5,733 |
| July 20, 2026 | 103.3 | 105.62 | 105.62 | 106.6 | 103.3 | 3,161 |
| July 17, 2026 | 98.7 | 102.08 | 102.08 | 104 | 97.95 | 30,239 |
| July 16, 2026 | 99.05 | 98.25 | 98.25 | 99.05 | 97.83 | 45,718 |
| July 15, 2026 | 98 | 98.54 | 98.54 | 98.75 | 97.75 | 24,644 |
| July 14, 2026 | 96.75 | 97.03 | 97.03 | 98.55 | 96.75 | 39,814 |
| July 13, 2026 | 96.95 | 96.7 | 96.7 | 97.13 | 96.26 | 42,018 |
| July 10, 2026 | 95.5 | 96.58 | 96.58 | 97.15 | 95.48 | 164,204 |
| July 09, 2026 | 95.5 | 94.75 | 94.75 | 95.5 | 93.95 | 8,739 |
| July 08, 2026 | 95.5 | 94.44 | 94.44 | 95.5 | 93.35 | 42,482 |
| July 07, 2026 | 96.8 | 96.4 | 96.4 | 97 | 95.8 | 78,187 |
| July 06, 2026 | 98.65 | 97.24 | 97.24 | 98.65 | 96.93 | 2,455 |