Alleima AB (publ) (0ABJ.L) LSE

Currency In SEK

AD

0ABJ.L Historical Return

If you invested 1000 kr in Alleima AB (publ) (0ABJ.L) since IPO date, it would be worth 3,027.86 kr as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 2,332.35 kr, while 1000 kr invested 1 year ago would be worth 1,670.65 kr. This corresponds to total returns of 202.79%, 133.23%, 67.07%, respectively, with annualized returns of 31.84%, 32.62%, 67.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ABJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 2026117.6117.19117.19117.8116.12,753
September 08, 2026117.3117.82117.82118.9116.74,841
September 07, 2026118.5117.9117.9118.5117.7741
September 04, 2026119.4118.16118.16119.4117.34,574
September 03, 2026119.85120.15120.15121.4118.838,367
September 02, 2026119.6119.4119.4119.6118.227,611
September 01, 2026120.5120.43120.43121.2120.24,153
August 28, 2026122.4122.09122.09122.4120.61,252
August 27, 2026119.8119.45119.45121.5119.456,334
August 26, 2026116.4117.95117.95118.8116.419,045
August 25, 2026115.2115.93115.93116.2115.221,539
August 24, 2026116115.7115.7116.25115.75,075
August 21, 2026113.55114.68114.68115.2113.559,256
August 20, 2026114112.95112.95114.25112.810,347
August 19, 2026116.7116.18116.18117.9116.1867,030
August 18, 2026118.1117.47117.47118.1115.652,766
August 17, 2026119119.22119.22119.4118.42,101
August 14, 2026118.1118.35118.35118.5118.1818
August 13, 2026115116.49116.49117.91153,493
August 12, 2026115.7115.39115.39115.81156,463
August 11, 2026116.1116.9116.9117.65115.82,022
August 10, 2026116.7116.58116.58117.25116.179,156
August 07, 2026117117.08117.08118.8116.86,901
August 06, 2026119.6120.2120.2120.2117.15887,156
August 05, 2026119.4120.26120.26121.8119.228,848
August 04, 2026116.5116.56116.56118.5116.329,618
August 03, 2026114.3114.7114.7115.4114.145,295
July 31, 2026111.2113113113.15111.228,034
July 30, 2026110.3110.5110.5111.9110.3512,197
July 29, 2026114.3113.11113.11114.3110.145,279
July 28, 2026112.3112.43112.43113.35112.132,570
July 27, 2026113.4113.52113.52113.52112.419,130
July 23, 2026106.8107.43107.43108.7106.812,212
July 22, 2026106.9108.03108.03109.1106.714,841
July 21, 2026107.4107.5107.5107.65106.855,733
July 20, 2026103.3105.62105.62106.6103.33,161
July 17, 202698.7102.08102.0810497.9530,239
July 16, 202699.0598.2598.2599.0597.8345,718
July 15, 20269898.5498.5498.7597.7524,644
July 14, 202696.7597.0397.0398.5596.7539,814
July 13, 202696.9596.796.797.1396.2642,018
July 10, 202695.596.5896.5897.1595.48164,204
July 09, 202695.594.7594.7595.593.958,739
July 08, 202695.594.4494.4495.593.3542,482
July 07, 202696.896.496.49795.878,187
July 06, 202698.6597.2497.2498.6596.932,455
July 03, 202697.9397.8697.8698.796.725,303
July 02, 20269595.9295.9297.3944,442
July 01, 202688.6889.4889.4889.8587.95764
June 30, 202688.9589.1989.1989.4588.77,819
June 29, 202690.4590.5590.5590.890.054,337
June 26, 202691.690.4590.4591.689.55291,505
June 25, 202692.4391.9991.9992.591.712,210
June 24, 202693.7592.2992.2993.7592.035,837
June 23, 202693.593.5493.5493.889339,335
June 22, 202693.694.4894.4895.2393.2817,243
June 18, 202694.793.8393.8394.793.2524,139
June 17, 202696.194.9394.9396.393.99,755
June 16, 202698.3597.9597.9598.3596.85823,178
June 15, 202697.597.6997.6998.1596.9525,425
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved