78.35
+1.02378(+1.32%)
Currency In SEK
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 76.7 | 78.35 | 78.35 | 78.35 | 76.25 | 693,588 |
October 20, 2025 | 75.85 | 77.33 | 77.33 | 78.5 | 75.83 | 26,076 |
October 17, 2025 | 75.85 | 75.8 | 75.8 | 76.45 | 75.6 | 496,182 |
October 16, 2025 | 74.97 | 76.23 | 76.23 | 76.95 | 74.97 | 5,694 |
October 15, 2025 | 75.12 | 74.85 | 74.85 | 75.51 | 74.85 | 1.31M |
October 14, 2025 | 74.05 | 73.62 | 73.62 | 74.05 | 73.05 | 2,107 |
October 13, 2025 | 74.3 | 74.5 | 74.5 | 74.88 | 74.3 | 2,646 |
October 10, 2025 | 74.85 | 74.76 | 74.76 | 74.9 | 73.55 | 9,731 |
October 09, 2025 | 73.4 | 76.11 | 76.11 | 76.23 | 73.4 | 2,185 |
October 08, 2025 | 76.3 | 76.69 | 76.69 | 77.5 | 76.3 | 3,566 |
October 07, 2025 | 74.65 | 74.71 | 74.71 | 75.68 | 74.55 | 3,976 |
October 06, 2025 | 75.65 | 74.89 | 74.89 | 75.65 | 74.6 | 7,276 |
October 03, 2025 | 75.83 | 76.2 | 76.2 | 76.35 | 75.65 | 7,680 |
October 02, 2025 | 75 | 74.84 | 74.84 | 75.2 | 74.1 | 19,871 |
October 01, 2025 | 73.83 | 72.85 | 72.85 | 73.85 | 71.82 | 8,800 |
September 30, 2025 | 71.25 | 71.03 | 71.03 | 71.25 | 71.03 | 617 |
September 29, 2025 | 70.65 | 71.05 | 71.05 | 71.3 | 70.45 | 5,470 |
September 26, 2025 | 72.85 | 72.9 | 72.9 | 73.55 | 72.85 | 4,112 |
September 25, 2025 | 72.25 | 72.11 | 72.11 | 72.35 | 71.85 | 8,297 |
September 24, 2025 | 72 | 72.38 | 72.38 | 72.7 | 72 | 14,582 |
September 23, 2025 | 72.65 | 72.79 | 72.79 | 73.05 | 72.5 | 9,228 |
September 22, 2025 | 71.15 | 72.02 | 72.02 | 72.4 | 71.15 | 7,929 |
September 19, 2025 | 70.32 | 70.35 | 70.35 | 70.75 | 70.3 | 1,300 |
September 18, 2025 | 70.25 | 70.68 | 70.68 | 70.9 | 70.25 | 10,902 |
September 17, 2025 | 69.45 | 69.58 | 69.58 | 70.2 | 68.95 | 5,929 |
September 16, 2025 | 69.97 | 69.64 | 69.64 | 69.97 | 69.15 | 85,617 |
September 15, 2025 | 69.35 | 69.9 | 69.9 | 70.3 | 69.35 | 5,121 |
September 12, 2025 | 70.2 | 69.2 | 69.2 | 70.3 | 68.75 | 16,413 |
September 11, 2025 | 69.05 | 69.6 | 69.6 | 69.9 | 68.85 | 4,688 |
September 10, 2025 | 68.95 | 69.65 | 69.65 | 70.15 | 68.95 | 41,873 |
September 09, 2025 | 70.95 | 69.5 | 69.5 | 71.05 | 69.45 | 96,650 |
September 08, 2025 | 70.5 | 70.44 | 70.44 | 70.75 | 70.1 | 18,547 |
September 05, 2025 | 70.5 | 70.73 | 70.73 | 71.05 | 70.22 | 37,420 |
September 04, 2025 | 70.75 | 69.9 | 69.9 | 70.75 | 69.65 | 11,458 |
September 03, 2025 | 70.55 | 70.49 | 70.49 | 71.1 | 70 | 23,337 |
September 02, 2025 | 71.15 | 69.89 | 69.89 | 71.15 | 69.45 | 5,424 |
September 01, 2025 | 71.03 | 70.62 | 70.62 | 71.15 | 70.5 | 8,846 |
August 29, 2025 | 71.15 | 70.39 | 70.39 | 71.15 | 69.9 | 28,852 |
August 28, 2025 | 70.35 | 70.1 | 70.1 | 70.8 | 70.1 | 3,968 |
August 27, 2025 | 70.6 | 70.1 | 70.1 | 70.7 | 69.85 | 8,774 |
August 26, 2025 | 70.95 | 71.05 | 71.05 | 71.1 | 70.25 | 484,966 |
August 22, 2025 | 70.7 | 72.25 | 72.25 | 72.25 | 70.7 | 6,588 |
August 21, 2025 | 69.85 | 69.94 | 69.94 | 70.2 | 69.4 | 9,622 |
August 20, 2025 | 69.9 | 69.8 | 69.8 | 70 | 69.55 | 11,474 |
August 19, 2025 | 68.45 | 69.55 | 69.55 | 69.68 | 68.1 | 14,548 |
August 18, 2025 | 68.25 | 67.9 | 67.9 | 68.35 | 67.8 | 4,093 |
August 15, 2025 | 70 | 68.85 | 68.85 | 70 | 68.7 | 49,838 |
August 14, 2025 | 69.25 | 69.2 | 69.2 | 69.4 | 68.9 | 6,620 |
August 13, 2025 | 69.63 | 69.5 | 69.5 | 69.75 | 69.4 | 3,309 |
August 12, 2025 | 69.5 | 69.45 | 69.45 | 69.6 | 68.9 | 9,907 |
August 11, 2025 | 69.6 | 68.85 | 68.85 | 69.7 | 68.85 | 9,405 |
August 08, 2025 | 68.5 | 69.5 | 69.5 | 69.75 | 68.5 | 17,908 |
August 07, 2025 | 68 | 67.65 | 67.65 | 68.75 | 67.65 | 17,442 |
August 06, 2025 | 68.85 | 67.4 | 67.4 | 68.85 | 67.2 | 2,049 |
August 05, 2025 | 68.7 | 68.42 | 68.42 | 68.7 | 68.05 | 50,962 |
August 04, 2025 | 69.35 | 68.4 | 68.4 | 69.35 | 68.2 | 3,046 |
August 01, 2025 | 69.7 | 68.71 | 68.71 | 69.7 | 68.6 | 5,509 |
July 31, 2025 | 69.8 | 69.5 | 69.5 | 70.15 | 69.4 | 30,257 |
July 30, 2025 | 70.4 | 70.75 | 70.75 | 71.45 | 70.1 | 23,294 |
July 29, 2025 | 71 | 70.3 | 70.3 | 71.4 | 70.3 | 38,557 |