BayWa AG (0AH7.L) LSE

Currency In EUR

AD

0AH7.L Historical Return

If you invested €1000 in BayWa AG (0AH7.L) 10 years ago, it would be worth €101.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €72.53, while €1000 invested 1 year ago would be worth €281.15. This corresponds to total returns of -89.83%, -92.75%, -71.88%, respectively, with annualized returns of -20.42%, -40.81%, -71.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0AH7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.712.732.732.732.71241
July 30, 20262.722.712.712.722.711,624
July 29, 20262.672.682.682.682.67220
July 28, 20262.662.682.682.72.662,656
July 27, 20262.672.672.672.672.677
July 23, 20262.622.632.632.652.61396
July 22, 20262.682.652.652.682.6510
July 21, 20262.612.612.612.642.59620
July 20, 20262.652.612.612.652.65,942
July 17, 20262.612.652.652.652.585,835
July 16, 20262.662.642.642.662.62557
July 15, 20262.612.672.672.672.6156
July 14, 20262.642.642.642.642.646
July 13, 20262.662.522.522.662.52328
July 10, 20262.662.642.642.682.6415,939
July 09, 20262.62.642.642.672.6910
July 08, 20262.612.642.642.682.61174
July 07, 20262.552.642.642.682.55692
July 06, 20262.62.562.562.672.523,128
July 03, 20262.62.542.542.662.544,559
July 02, 20262.562.582.582.72.519,335
July 01, 20262.732.612.612.732.523,616
June 30, 20262.522.72.72.72.411,196
June 29, 20262.322.52.52.52.313,144
June 26, 20262.252.32.32.32.235
June 25, 20262.352.292.292.352.291,630
June 24, 20262.352.352.352.432.35685
June 23, 20262.352.412.412.462.35208
June 22, 20262.382.42.42.422.355,593
June 19, 20262.472.372.372.552.37936
June 18, 20262.562.442.442.562.431,462
June 17, 20262.52.52.52.512.48408
June 16, 20262.562.552.552.592.523,865
June 15, 20262.62.572.572.62.5523
June 12, 20262.522.572.572.572.53,548
June 11, 20262.482.52.52.52.4885
June 10, 20262.592.482.482.612.481,027
June 09, 20262.612.612.612.682.6293
June 08, 20262.772.632.632.772.62460
June 05, 20262.742.652.652.772.651,927
June 04, 20262.62.692.692.732.63,699
June 03, 20262.662.642.642.662.64137
June 02, 20262.642.662.662.662.62251
June 01, 20262.742.732.732.742.667
May 29, 20262.692.652.652.692.63270
May 28, 20262.682.642.642.682.645
May 27, 20262.732.672.672.732.63341
May 26, 20262.742.742.742.742.65224
May 22, 20262.82.632.632.82.63598
May 21, 20262.622.722.722.752.62941
May 20, 20262.662.662.662.662.6647
May 19, 20262.612.732.732.732.6119
May 18, 20262.692.662.662.712.633,069
May 15, 20262.772.612.612.772.61580
May 14, 20262.662.672.672.72.654,639
May 13, 20262.62.662.662.712.6539
May 12, 20262.82.672.672.82.643,836
May 11, 20262.82.692.692.82.544,764
May 08, 20262.722.72.72.722.71,506
May 07, 20262.772.742.742.772.7426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved