3.07
+0.04(+1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.01 | 3.07 | 3.07 | 3.08 | 3 | 1,357 |
| February 19, 2026 | 3.1 | 3.03 | 3.03 | 3.18 | 3 | 2,238 |
| February 18, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 3.01 | 7,502 |
| February 17, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 2.99 | 6,912 |
| February 16, 2026 | 3.15 | 3.03 | 3.03 | 3.15 | 2.98 | 1,241 |
| February 13, 2026 | 3.04 | 3.11 | 3.11 | 3.12 | 3.04 | 5,159 |
| February 12, 2026 | 3.08 | 3.12 | 3.12 | 3.16 | 3 | 2,817 |
| February 11, 2026 | 3.07 | 2.95 | 2.95 | 3.11 | 2.95 | 9,061 |
| February 10, 2026 | 3.15 | 3.08 | 3.08 | 3.2 | 3.08 | 4,041 |
| February 09, 2026 | 3.3 | 3.12 | 3.12 | 3.3 | 3.03 | 4,811 |
| February 06, 2026 | 3.27 | 3.13 | 3.13 | 3.27 | 3.13 | 11,157 |
| February 05, 2026 | 3.25 | 3.18 | 3.18 | 3.3 | 3.16 | 904 |
| February 04, 2026 | 3.09 | 3.21 | 3.21 | 3.3 | 3.09 | 908 |
| February 03, 2026 | 3.3 | 3.1 | 3.1 | 3.36 | 3.04 | 22,468 |
| February 02, 2026 | 3.51 | 3.54 | 3.54 | 3.6 | 3.5 | 13,571 |
| January 30, 2026 | 3.37 | 3.42 | 3.42 | 3.46 | 3.33 | 10,150 |
| January 29, 2026 | 3.37 | 3.31 | 3.31 | 3.43 | 3.29 | 5,669 |
| January 28, 2026 | 3.26 | 3.34 | 3.34 | 3.42 | 3.2 | 40,443 |
| January 27, 2026 | 3.53 | 3.37 | 3.37 | 3.53 | 3.32 | 2,047 |
| January 26, 2026 | 3.6 | 3.48 | 3.48 | 3.6 | 3.41 | 16,755 |
| January 23, 2026 | 3.68 | 3.57 | 3.57 | 3.8 | 3.44 | 23,661 |
| January 22, 2026 | 3.9 | 3.65 | 3.65 | 3.96 | 3.62 | 18,353 |
| January 21, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.66 | 63,961 |
| January 20, 2026 | 4.08 | 3.81 | 3.81 | 4.08 | 3.55 | 147,372 |
| January 19, 2026 | 4.14 | 4 | 4 | 4.14 | 3.91 | 69,435 |
| January 16, 2026 | 4.4 | 4.33 | 4.33 | 4.4 | 3.82 | 94,412 |
| January 15, 2026 | 3.94 | 4.33 | 4.33 | 4.35 | 3.9 | 73,219 |
| January 14, 2026 | 3.96 | 3.81 | 3.81 | 3.96 | 3.7 | 23,823 |
| January 13, 2026 | 3.44 | 3.79 | 3.79 | 3.96 | 3.44 | 49,897 |
| January 12, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.3 | 12,773 |
| January 09, 2026 | 3.23 | 3.43 | 3.43 | 3.44 | 3.15 | 3,693 |
| January 08, 2026 | 3.23 | 3.17 | 3.17 | 3.23 | 3.1 | 6,630 |
| January 07, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.13 | 16,668 |
| January 06, 2026 | 3.5 | 3.03 | 3.03 | 3.5 | 2.96 | 107,834 |
| January 05, 2026 | 3.5 | 3.36 | 3.36 | 3.52 | 3.3 | 79,695 |
| January 02, 2026 | 2.82 | 3.15 | 3.15 | 3.19 | 2.82 | 45,523 |
| December 30, 2025 | 2.66 | 2.76 | 2.76 | 2.8 | 2.66 | 51,538 |
| December 29, 2025 | 2.65 | 2.55 | 2.55 | 2.8 | 2.5 | 103,445 |
| December 23, 2025 | 2.38 | 2.4 | 2.4 | 2.45 | 2.37 | 24,239 |
| December 22, 2025 | 2.42 | 2.38 | 2.38 | 2.43 | 2.37 | 35,416 |
| December 19, 2025 | 2.44 | 2.38 | 2.38 | 2.44 | 2.31 | 159,562 |
| December 18, 2025 | 2.43 | 2.42 | 2.42 | 2.45 | 2.42 | 7,856 |
| December 17, 2025 | 2.48 | 2.44 | 2.44 | 2.48 | 2.43 | 18,897 |
| December 16, 2025 | 2.53 | 2.46 | 2.46 | 2.53 | 2.46 | 6,692 |
| December 15, 2025 | 2.59 | 2.52 | 2.52 | 2.59 | 2.5 | 347 |
| December 12, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.45 | 9,725 |
| December 11, 2025 | 2.54 | 2.47 | 2.47 | 2.54 | 2.46 | 9,897 |
| December 10, 2025 | 2.51 | 2.47 | 2.47 | 2.51 | 2.45 | 13,198 |
| December 09, 2025 | 2.46 | 2.52 | 2.52 | 2.59 | 2.43 | 35,056 |
| December 08, 2025 | 2.58 | 2.45 | 2.45 | 2.58 | 2.43 | 19,435 |
| December 05, 2025 | 2.55 | 2.53 | 2.53 | 2.57 | 2.51 | 28,445 |
| December 04, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.48 | 48,200 |
| December 03, 2025 | 2.57 | 2.52 | 2.52 | 2.58 | 2.52 | 34,899 |
| December 02, 2025 | 2.48 | 2.53 | 2.53 | 2.64 | 2.47 | 30,167 |
| December 01, 2025 | 2.59 | 2.51 | 2.51 | 2.6 | 2.5 | 21,231 |
| November 28, 2025 | 2.72 | 2.48 | 2.48 | 2.72 | 2.48 | 58,087 |
| November 27, 2025 | 2.36 | 2.57 | 2.57 | 2.69 | 2.32 | 32,058 |
| November 26, 2025 | 2.26 | 2.28 | 2.28 | 2.36 | 2.23 | 66,371 |
| November 25, 2025 | 2.48 | 2.3 | 2.3 | 2.5 | 2.19 | 50,724 |
| November 24, 2025 | 2.52 | 2.49 | 2.49 | 2.55 | 2.49 | 57,396 |
