BayWa AG (0AH7.L) LSE

Currency In EUR

0AH7.L Historical Return

If you invested €1000 in BayWa AG (0AH7.L) 10 years ago, it would be worth €92.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €71.45, while €1000 invested 1 year ago would be worth €263.45. This corresponds to total returns of -90.74%, -92.86%, -73.66%, respectively, with annualized returns of -21.16%, -41.01%, -73.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.61	2.65	2.65	2.65	2.61	44
August 20, 2026	2.56	2.59	2.59	2.67	2.56	196
August 19, 2026	2.65	2.65	2.65	2.68	2.65	59
August 18, 2026	2.74	2.7	2.7	2.75	2.68	322
August 17, 2026	2.71	2.72	2.72	2.77	2.71	1,504
August 14, 2026	2.77	2.75	2.75	2.77	2.75	318
August 13, 2026	2.7	2.72	2.72	2.76	2.7	1,094
August 12, 2026	2.64	2.7	2.7	2.7	2.64	61
August 11, 2026	2.64	2.65	2.65	2.65	2.64	274
August 10, 2026	2.7	2.73	2.73	2.73	2.66	899
August 07, 2026	2.62	2.67	2.67	2.74	2.62	4,628
August 06, 2026	2.69	2.67	2.67	2.69	2.67	2,122
August 05, 2026	2.68	2.68	2.68	2.68	2.68	3
August 04, 2026	2.64	2.67	2.67	2.67	2.64	433
August 03, 2026	2.71	2.65	2.65	2.71	2.63	2,840
July 31, 2026	2.71	2.73	2.73	2.73	2.71	241
July 30, 2026	2.72	2.71	2.71	2.72	2.71	1,624
July 29, 2026	2.67	2.68	2.68	2.68	2.67	220
July 28, 2026	2.66	2.68	2.68	2.7	2.66	2,656
July 27, 2026	2.67	2.67	2.67	2.67	2.67	7
July 23, 2026	2.62	2.63	2.63	2.65	2.61	396
July 22, 2026	2.68	2.65	2.65	2.68	2.65	10
July 21, 2026	2.61	2.61	2.61	2.64	2.59	620
July 20, 2026	2.65	2.61	2.61	2.65	2.6	5,942
July 17, 2026	2.61	2.65	2.65	2.65	2.58	5,835
July 16, 2026	2.66	2.64	2.64	2.66	2.62	557
July 15, 2026	2.61	2.67	2.67	2.67	2.61	56
July 14, 2026	2.64	2.64	2.64	2.64	2.64	6
July 13, 2026	2.66	2.52	2.52	2.66	2.52	328
July 10, 2026	2.66	2.64	2.64	2.68	2.64	15,939
July 09, 2026	2.6	2.64	2.64	2.67	2.6	910
July 08, 2026	2.61	2.64	2.64	2.68	2.61	174
July 07, 2026	2.55	2.64	2.64	2.68	2.55	692
July 06, 2026	2.6	2.56	2.56	2.67	2.52	3,128
July 03, 2026	2.6	2.54	2.54	2.66	2.54	4,559
July 02, 2026	2.56	2.58	2.58	2.7	2.51	9,335
July 01, 2026	2.73	2.61	2.61	2.73	2.52	3,616
June 30, 2026	2.52	2.7	2.7	2.7	2.41	1,196
June 29, 2026	2.32	2.5	2.5	2.5	2.31	3,144
June 26, 2026	2.25	2.3	2.3	2.3	2.23	5
June 25, 2026	2.35	2.29	2.29	2.35	2.29	1,630
June 24, 2026	2.35	2.35	2.35	2.43	2.35	685
June 23, 2026	2.35	2.41	2.41	2.46	2.35	208
June 22, 2026	2.38	2.4	2.4	2.42	2.35	5,593
June 19, 2026	2.47	2.37	2.37	2.55	2.37	936
June 18, 2026	2.56	2.44	2.44	2.56	2.43	1,462
June 17, 2026	2.5	2.5	2.5	2.51	2.48	408
June 16, 2026	2.56	2.55	2.55	2.59	2.52	3,865
June 15, 2026	2.6	2.57	2.57	2.6	2.55	23
June 12, 2026	2.52	2.57	2.57	2.57	2.5	3,548
June 11, 2026	2.48	2.5	2.5	2.5	2.48	85
June 10, 2026	2.59	2.48	2.48	2.61	2.48	1,027
June 09, 2026	2.61	2.61	2.61	2.68	2.6	293
June 08, 2026	2.77	2.63	2.63	2.77	2.62	460
June 05, 2026	2.74	2.65	2.65	2.77	2.65	1,927
June 04, 2026	2.6	2.69	2.69	2.73	2.6	3,699
June 03, 2026	2.66	2.64	2.64	2.66	2.64	137
June 02, 2026	2.64	2.66	2.66	2.66	2.62	251
June 01, 2026	2.74	2.73	2.73	2.74	2.66	7
May 29, 2026	2.69	2.65	2.65	2.69	2.63	270