BayWa AG (0AH7.L) LSE

2.66

-0.075(-2.74%)

Updated at June 02 06:53PM

Currency In EUR

0AH7.L Historical Return

If you invested €1000 in BayWa AG (0AH7.L) 10 years ago, it would be worth €94.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €67.67, while €1000 invested 1 year ago would be worth €312.57. This corresponds to total returns of -90.5%, -93.23%, -68.74%, respectively, with annualized returns of -20.97%, -41.63%, -68.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.64	2.66	2.66	2.66	2.62	251
June 01, 2026	2.74	2.73	2.73	2.74	2.66	7
May 29, 2026	2.69	2.65	2.65	2.69	2.63	270
May 28, 2026	2.68	2.64	2.64	2.68	2.64	5
May 27, 2026	2.73	2.67	2.67	2.73	2.63	341
May 26, 2026	2.74	2.74	2.74	2.74	2.65	224
May 22, 2026	2.8	2.63	2.63	2.8	2.63	598
May 21, 2026	2.62	2.72	2.72	2.75	2.62	941
May 20, 2026	2.66	2.66	2.66	2.66	2.66	47
May 19, 2026	2.61	2.73	2.73	2.73	2.61	19
May 18, 2026	2.69	2.66	2.66	2.71	2.63	3,069
May 15, 2026	2.77	2.61	2.61	2.77	2.61	580
May 14, 2026	2.66	2.67	2.67	2.7	2.65	4,639
May 13, 2026	2.6	2.66	2.66	2.71	2.6	539
May 12, 2026	2.8	2.67	2.67	2.8	2.64	3,836
May 11, 2026	2.8	2.69	2.69	2.8	2.54	4,764
May 08, 2026	2.72	2.7	2.7	2.72	2.7	1,506
May 07, 2026	2.77	2.74	2.74	2.77	2.74	26
May 06, 2026	2.9	2.84	2.84	2.9	2.82	19
May 05, 2026	2.92	2.81	2.81	2.92	2.81	1,050
April 30, 2026	2.81	2.86	2.86	2.86	2.81	396
April 29, 2026	2.8	2.84	2.84	2.84	2.8	2
April 28, 2026	2.81	2.86	2.86	2.9	2.81	45
April 27, 2026	2.82	2.82	2.82	2.92	2.82	7,062
April 24, 2026	2.8	2.8	2.8	2.84	2.76	96
April 23, 2026	2.78	2.92	2.92	2.93	2.78	2,086
April 22, 2026	2.81	2.84	2.84	2.84	2.81	659
April 21, 2026	2.72	2.85	2.85	2.88	2.72	966
April 20, 2026	2.86	2.82	2.82	2.88	2.73	5,773
April 17, 2026	2.8	2.79	2.79	2.86	2.76	4,575
April 16, 2026	2.69	2.7	2.7	2.88	2.69	3,594
April 15, 2026	2.7	2.73	2.73	2.75	2.66	3,934
April 14, 2026	2.64	2.7	2.7	2.76	2.64	722
April 13, 2026	2.61	2.73	2.73	2.73	2.58	2,517
April 10, 2026	2.68	2.68	2.68	2.78	2.65	5,260
April 09, 2026	2.75	2.66	2.66	2.77	2.66	5,184
April 08, 2026	2.82	2.89	2.89	2.89	2.75	435
April 07, 2026	2.76	2.72	2.72	2.79	2.7	1,777
April 02, 2026	2.72	2.73	2.73	2.73	2.67	5,557
April 01, 2026	2.78	2.79	2.79	2.79	2.69	185
March 31, 2026	2.72	2.78	2.78	2.78	2.71	7,421
March 30, 2026	2.61	2.64	2.64	2.68	2.61	796
March 27, 2026	2.72	2.66	2.66	2.72	2.63	1,717
March 26, 2026	2.64	2.73	2.73	2.76	2.64	701
March 25, 2026	2.9	2.83	2.83	2.9	2.81	312
March 24, 2026	2.73	2.73	2.73	2.77	2.73	1,147
March 23, 2026	2.65	2.82	2.82	2.82	2.6	7,685
March 20, 2026	2.72	2.71	2.71	2.78	2.71	458
March 19, 2026	2.83	2.76	2.7	2.9	2.68	7,801
March 18, 2026	2.81	2.75	2.75	2.9	2.66	223
March 17, 2026	2.84	2.87	2.87	2.87	2.8	10,115
March 16, 2026	2.78	2.77	2.75	2.85	2.75	327
March 13, 2026	2.74	2.77	2.77	2.82	2.68	5,258
March 12, 2026	2.82	2.88	2.88	2.9	2.64	6,011
March 11, 2026	3.04	3.04	3.04	3.04	2.92	46,379
March 10, 2026	3	3.01	3.01	3.14	3	969
March 09, 2026	3.05	3.02	3.02	3.05	2.95	5,540
March 06, 2026	2.9	3.04	3.04	3.04	2.9	4,719
March 05, 2026	2.94	2.94	2.94	3.02	2.94	7,961
March 04, 2026	3.11	2.98	2.98	3.11	2.96	1,331