8.46
+0.26(+3.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.16 | 8.46 | 8.46 | 8.64 | 8.16 | 1,922 |
| September 25, 2025 | 8.31 | 8.12 | 8.12 | 8.31 | 8.12 | 105 |
| September 24, 2025 | 8.5 | 8.28 | 8.28 | 8.5 | 8.28 | 281 |
| September 23, 2025 | 8.71 | 8.53 | 8.53 | 8.77 | 8.03 | 5,299 |
| September 22, 2025 | 8.32 | 8.51 | 8.51 | 8.51 | 8.32 | 23 |
| September 19, 2025 | 8.32 | 8.65 | 8.65 | 8.65 | 8.32 | 90 |
| September 18, 2025 | 8.32 | 8.37 | 8.37 | 8.42 | 8.32 | 2,486 |
| September 17, 2025 | 8.72 | 8.22 | 8.22 | 8.72 | 8.22 | 1,829 |
| September 16, 2025 | 8.72 | 8.47 | 8.47 | 8.72 | 8.47 | 5,716 |
| September 15, 2025 | 8.74 | 8.84 | 8.84 | 8.84 | 8.74 | 4,643 |
| September 12, 2025 | 9 | 8.65 | 8.65 | 9.09 | 8.65 | 744 |
| September 11, 2025 | 8.9 | 8.79 | 8.79 | 8.91 | 8.78 | 3,421 |
| September 10, 2025 | 9.01 | 8.87 | 8.87 | 9.02 | 8.78 | 4,254 |
| September 09, 2025 | 8.89 | 8.99 | 8.99 | 8.99 | 8.74 | 6,183 |
| September 08, 2025 | 9.1 | 9.04 | 9.04 | 9.1 | 8.95 | 8,631 |
| September 05, 2025 | 9.29 | 9.11 | 9.11 | 9.29 | 9.03 | 18,729 |
| September 04, 2025 | 9.33 | 9.19 | 9.19 | 9.44 | 9.19 | 2,000 |
| September 03, 2025 | 9.4 | 9.38 | 9.38 | 9.43 | 9.38 | 2,225 |
| September 02, 2025 | 9.42 | 9.53 | 9.53 | 9.54 | 9.42 | 4,595 |
| September 01, 2025 | 9.46 | 9.52 | 9.52 | 9.52 | 9.46 | 110 |
| August 29, 2025 | 9.51 | 9.63 | 9.63 | 9.63 | 9.49 | 9,006 |
| August 28, 2025 | 9.59 | 9.37 | 9.37 | 9.59 | 9.33 | 2,759 |
| August 27, 2025 | 9.7 | 9.46 | 9.46 | 9.71 | 9.31 | 1,279 |
| August 26, 2025 | 9.92 | 9.71 | 9.71 | 9.93 | 9.6 | 442 |
| August 22, 2025 | 9.98 | 10.04 | 10.04 | 10.16 | 9.98 | 1,869 |
| August 21, 2025 | 9.82 | 10.06 | 10.06 | 10.22 | 9.82 | 103 |
| August 20, 2025 | 10.1 | 9.96 | 9.96 | 10.3 | 9.8 | 1,752 |
| August 19, 2025 | 10.9 | 10.7 | 10.7 | 11.08 | 10.7 | 888 |
| August 18, 2025 | 10.66 | 10.74 | 10.74 | 10.74 | 10.6 | 20 |
| August 15, 2025 | 10.7 | 10.66 | 10.66 | 10.83 | 10.56 | 1,448 |
| August 14, 2025 | 10.7 | 10.64 | 10.64 | 10.7 | 10.62 | 1,756 |
| August 13, 2025 | 10.56 | 10.72 | 10.72 | 10.9 | 10.56 | 4 |
| August 12, 2025 | 10.32 | 10.67 | 10.67 | 10.7 | 10.32 | 3,092 |
| August 11, 2025 | 10.58 | 10.54 | 10.54 | 10.58 | 10.22 | 146 |
| August 08, 2025 | 9.38 | 10.92 | 10.92 | 10.96 | 9.38 | 494 |
| August 07, 2025 | 9.17 | 9.35 | 9.35 | 9.35 | 9.17 | 166 |
| August 06, 2025 | 9.54 | 9.2 | 9.2 | 9.54 | 9.2 | 227 |
| August 05, 2025 | 10.12 | 9.57 | 9.57 | 10.12 | 9.57 | 835 |
| August 04, 2025 | 9.75 | 9.71 | 9.71 | 9.85 | 9.71 | 3,827 |
| August 01, 2025 | 9.7 | 9.67 | 9.67 | 9.71 | 9.55 | 826 |
| July 31, 2025 | 10 | 9.93 | 9.93 | 10.06 | 9.65 | 6,398 |
| July 30, 2025 | 10.6 | 10.14 | 10.14 | 10.62 | 10.14 | 25 |
| July 29, 2025 | 10.94 | 10.42 | 10.42 | 10.96 | 10.32 | 3,450 |
| July 28, 2025 | 11.1 | 10.52 | 10.52 | 11.16 | 10.48 | 9,664 |
| July 25, 2025 | 11.18 | 10.7 | 10.7 | 11.3 | 10.64 | 2,509 |
| July 24, 2025 | 10.7 | 11.32 | 11.32 | 11.88 | 10.7 | 4,022 |
| July 23, 2025 | 10.1 | 10.5 | 10.5 | 10.56 | 10.08 | 5,531 |
| July 22, 2025 | 9.6 | 10.12 | 10.12 | 10.12 | 9.6 | 5,536 |
| July 21, 2025 | 9.66 | 9.8 | 9.8 | 9.93 | 9.53 | 12,132 |
| July 18, 2025 | 9.05 | 9.49 | 9.49 | 9.76 | 9.05 | 22,927 |
| July 17, 2025 | 8.7 | 8.75 | 8.75 | 8.77 | 8.49 | 2,476 |
| July 16, 2025 | 8.53 | 8.61 | 8.61 | 8.61 | 8.52 | 79 |
| July 15, 2025 | 9 | 8.74 | 8.74 | 9.03 | 8.74 | 4,396 |
| July 14, 2025 | 8.55 | 8.68 | 8.68 | 8.68 | 8.52 | 575 |
| July 11, 2025 | 8.87 | 9.03 | 9.03 | 9.03 | 8.82 | 3,948 |
| July 10, 2025 | 8.5 | 8.7 | 8.7 | 9 | 8.48 | 3,104 |
| July 09, 2025 | 8.45 | 8.47 | 8.47 | 8.47 | 8.23 | 3,030 |
| July 08, 2025 | 8.94 | 8.4 | 8.4 | 8.94 | 8.37 | 2,965 |
| July 07, 2025 | 9.2 | 8.45 | 8.45 | 9.2 | 8.45 | 243 |
| July 04, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9 | 3,095 |