BayWa AG (0AH7.L) LSE

9.04

-0.07(-0.77%)

Updated at September 08 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.299.119.119.299.0318,729
September 04, 20259.339.199.199.449.192,000
September 03, 20259.49.389.389.439.382,225
September 02, 20259.429.539.539.549.424,595
September 01, 20259.469.529.529.529.46110
August 29, 20259.519.639.639.639.499,006
August 28, 20259.599.379.379.599.332,759
August 27, 20259.79.469.469.719.311,279
August 26, 20259.929.719.719.939.6442
August 22, 20259.9810.0410.0410.169.981,869
August 21, 20259.8210.0610.0610.229.82103
August 20, 202510.19.969.9610.39.81,752
August 19, 202510.910.710.711.0810.7888
August 18, 202510.6610.7410.7410.7410.620
August 15, 202510.710.6610.6610.8310.561,448
August 14, 202510.710.6410.6410.710.621,756
August 13, 202510.5610.7210.7210.910.564
August 12, 202510.3210.6710.6710.710.323,092
August 11, 202510.5810.5410.5410.5810.22146
August 08, 20259.3810.9210.9210.969.38494
August 07, 20259.179.359.359.359.17166
August 06, 20259.549.29.29.549.2227
August 05, 202510.129.579.5710.129.57835
August 04, 20259.759.719.719.859.713,827
August 01, 20259.79.679.679.719.55826
July 31, 2025109.939.9310.069.656,398
July 30, 202510.610.1410.1410.6210.1425
July 29, 202510.9410.4210.4210.9610.323,450
July 28, 202511.110.5210.5211.1610.489,664
July 25, 202511.1810.710.711.310.642,509
July 24, 202510.711.3211.3211.8810.74,022
July 23, 202510.110.510.510.5610.085,531
July 22, 20259.610.1210.1210.129.65,536
July 21, 20259.669.89.89.939.5312,132
July 18, 20259.059.499.499.769.0522,927
July 17, 20258.78.758.758.778.492,476
July 16, 20258.538.618.618.618.5279
July 15, 202598.748.749.038.744,396
July 14, 20258.558.688.688.688.52575
July 11, 20258.879.039.039.038.823,948
July 10, 20258.58.78.798.483,104
July 09, 20258.458.478.478.478.233,030
July 08, 20258.948.48.48.948.372,965
July 07, 20259.28.458.459.28.45243
July 04, 20259.19.089.089.193,095
July 03, 20259.259.199.199.288.924,002
July 02, 20259.189.139.139.219.08341
July 01, 202599.019.019.099121
June 30, 20258.739.039.039.098.735,060
June 27, 20258.828.868.869.018.663,811
June 26, 20258.698.728.728.738.6683
June 25, 20258.528.818.818.838.5216
June 24, 20259.228.568.569.228.563,225
June 23, 20258.378.848.848.848.3720
June 20, 20258.688.548.88.88.5414
June 19, 20258.618.568.568.718.56253
June 18, 20258.718.738.738.738.54279
June 17, 20258.628.518.518.688.513,117
June 16, 20258.718.748.748.838.56263
June 13, 20259.18.928.929.18.623,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved