BayWa AG (0AH7.L) LSE

Currency In EUR

0AH7.L Historical Return

If you invested €1000 in BayWa AG (0AH7.L) 10 years ago, it would be worth €92.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €72.84, while €1000 invested 1 year ago would be worth €553.38. This corresponds to total returns of -90.75%, -92.72%, -44.66%, respectively, with annualized returns of -21.18%, -40.8%, -44.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.54	2.54	2.54	2.54	2.5	7
September 30, 2026	2.5	2.5	2.5	2.5	2.5	7
September 29, 2026	2.66	2.66	2.66	2.66	2.66	22
September 28, 2026	2.61	2.49	2.49	2.68	2.49	10
September 25, 2026	2.61	2.6	2.6	2.62	2.55	140
September 24, 2026	2.56	2.61	2.61	2.64	2.5	110
September 23, 2026	2.63	2.64	2.64	2.64	2.52	10
September 22, 2026	2.52	2.55	2.55	2.63	2.52	741
September 21, 2026	2.49	2.64	2.64	2.64	2.49	1,313
September 18, 2026	2.53	2.54	2.54	2.64	2.49	204
September 17, 2026	2.68	2.63	2.63	2.68	2.53	4,795
September 16, 2026	2.47	2.56	2.56	2.56	2.45	1,105
September 15, 2026	2.52	2.59	2.59	2.62	2.37	1,318
September 11, 2026	2.6	2.55	2.55	2.6	2.55	490
September 10, 2026	2.54	2.63	2.63	2.65	2.54	2,997
September 09, 2026	2.58	2.58	2.58	2.58	2.58	200
September 08, 2026	2.59	2.65	2.65	2.65	2.59	251
September 07, 2026	2.6	2.61	2.61	2.61	2.6	1,226
September 04, 2026	2.59	2.6	2.6	2.6	2.59	203
September 03, 2026	2.6	2.59	2.59	2.6	2.54	1,053
September 02, 2026	2.63	2.57	2.57	2.63	2.57	608
September 01, 2026	2.63	2.66	2.66	2.66	2.63	3
August 28, 2026	2.71	2.68	2.68	2.71	2.68	1,926
August 27, 2026	2.77	2.77	2.77	2.77	2.74	712
August 26, 2026	2.68	2.62	2.62	2.68	2.62	133
August 25, 2026	2.69	2.68	2.68	2.69	2.57	1,467
August 24, 2026	2.64	2.65	2.65	2.65	2.61	11
August 21, 2026	2.61	2.65	2.65	2.65	2.61	44
August 20, 2026	2.56	2.59	2.59	2.67	2.56	196
August 19, 2026	2.65	2.65	2.65	2.68	2.65	59
August 18, 2026	2.74	2.7	2.7	2.75	2.68	322
August 17, 2026	2.71	2.72	2.72	2.77	2.71	1,504
August 14, 2026	2.77	2.75	2.75	2.77	2.75	318
August 13, 2026	2.7	2.72	2.72	2.76	2.7	1,094
August 12, 2026	2.64	2.7	2.7	2.7	2.64	61
August 11, 2026	2.64	2.65	2.65	2.65	2.64	274
August 10, 2026	2.7	2.73	2.73	2.73	2.66	899
August 07, 2026	2.62	2.67	2.67	2.74	2.62	4,628
August 06, 2026	2.69	2.67	2.67	2.69	2.67	2,122
August 05, 2026	2.68	2.68	2.68	2.68	2.68	3
August 04, 2026	2.64	2.67	2.67	2.67	2.64	433
August 03, 2026	2.71	2.65	2.65	2.71	2.63	2,840
July 31, 2026	2.71	2.73	2.73	2.73	2.71	241
July 30, 2026	2.72	2.71	2.71	2.72	2.71	1,624
July 29, 2026	2.67	2.68	2.68	2.68	2.67	220
July 28, 2026	2.66	2.68	2.68	2.7	2.66	2,656
July 27, 2026	2.67	2.67	2.67	2.67	2.67	7
July 23, 2026	2.62	2.63	2.63	2.65	2.61	396
July 22, 2026	2.68	2.65	2.65	2.68	2.65	10
July 21, 2026	2.61	2.61	2.61	2.64	2.59	620
July 20, 2026	2.65	2.61	2.61	2.65	2.6	5,942
July 17, 2026	2.61	2.65	2.65	2.65	2.58	5,835
July 16, 2026	2.66	2.64	2.64	2.66	2.62	557
July 15, 2026	2.61	2.67	2.67	2.67	2.61	56
July 14, 2026	2.64	2.64	2.64	2.64	2.64	6
July 13, 2026	2.66	2.52	2.52	2.66	2.52	328
July 10, 2026	2.66	2.64	2.64	2.68	2.64	15,939
July 09, 2026	2.6	2.64	2.64	2.67	2.6	910
July 08, 2026	2.61	2.64	2.64	2.68	2.61	174
July 07, 2026	2.55	2.64	2.64	2.68	2.55	692