2.53
+0.015(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.55 | 2.53 | 2.53 | 2.57 | 2.51 | 28,445 |
| December 04, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.48 | 48,200 |
| December 03, 2025 | 2.57 | 2.52 | 2.52 | 2.58 | 2.52 | 34,899 |
| December 02, 2025 | 2.48 | 2.53 | 2.53 | 2.64 | 2.47 | 30,167 |
| December 01, 2025 | 2.59 | 2.51 | 2.51 | 2.6 | 2.5 | 21,231 |
| November 28, 2025 | 2.72 | 2.48 | 2.48 | 2.72 | 2.48 | 58,087 |
| November 27, 2025 | 2.36 | 2.57 | 2.57 | 2.69 | 2.32 | 32,058 |
| November 26, 2025 | 2.26 | 2.28 | 2.28 | 2.36 | 2.23 | 66,371 |
| November 25, 2025 | 2.48 | 2.3 | 2.3 | 2.5 | 2.19 | 50,724 |
| November 24, 2025 | 2.52 | 2.49 | 2.49 | 2.55 | 2.49 | 57,396 |
| November 21, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 12,701 |
| November 20, 2025 | 2.52 | 2.53 | 2.53 | 2.67 | 2.5 | 2,522 |
| November 19, 2025 | 2.61 | 2.46 | 2.46 | 2.61 | 2.46 | 22,618 |
| November 18, 2025 | 2.69 | 2.62 | 2.62 | 2.71 | 2.55 | 3,384 |
| November 17, 2025 | 2.7 | 2.71 | 2.71 | 2.77 | 2.62 | 87,979 |
| November 14, 2025 | 2.55 | 2.66 | 2.66 | 2.69 | 2.37 | 1.28M |
| November 13, 2025 | 3.38 | 2.98 | 2.98 | 3.38 | 2.96 | 105,506 |
| November 12, 2025 | 3.9 | 3.6 | 3.6 | 4.18 | 3.55 | 86,531 |
| November 11, 2025 | 4.6 | 4.52 | 4.52 | 4.61 | 4.02 | 21,814 |
| November 10, 2025 | 5 | 4.68 | 4.68 | 5 | 4.63 | 19,422 |
| November 07, 2025 | 5.04 | 4.9 | 4.9 | 5.17 | 4.9 | 433 |
| November 06, 2025 | 5.37 | 5.15 | 5.15 | 5.5 | 5.04 | 3,208 |
| November 05, 2025 | 5.5 | 5.41 | 5.41 | 5.73 | 4.93 | 18,727 |
| November 04, 2025 | 6.4 | 5.65 | 5.65 | 6.49 | 5.27 | 30,344 |
| November 03, 2025 | 5.2 | 7.31 | 7.31 | 7.8 | 5 | 65,586 |
| October 31, 2025 | 5.16 | 5.03 | 5.03 | 5.2 | 4.88 | 12,570 |
| October 30, 2025 | 5.72 | 5.14 | 5.14 | 5.72 | 4.93 | 21,970 |
| October 29, 2025 | 6.52 | 5.69 | 5.69 | 6.65 | 5.49 | 31,636 |
| October 28, 2025 | 5.98 | 6.53 | 6.53 | 6.94 | 5.66 | 13,451 |
| October 27, 2025 | 4.39 | 4.51 | 4.51 | 4.59 | 4.3 | 8,093 |
| October 24, 2025 | 7.92 | 7.5 | 7.5 | 7.92 | 7.49 | 16 |
| October 23, 2025 | 7.87 | 7.95 | 7.95 | 7.95 | 7.8 | 2,059 |
| October 22, 2025 | 7.9 | 7.97 | 7.97 | 7.97 | 7.8 | 3,091 |
| October 21, 2025 | 7.87 | 7.73 | 7.73 | 7.87 | 7.65 | 2,883 |
| October 20, 2025 | 7.73 | 7.78 | 7.78 | 7.78 | 7.59 | 414 |
| October 17, 2025 | 7.54 | 7.57 | 7.57 | 7.57 | 7.54 | 23 |
| October 16, 2025 | 7.66 | 7.7 | 7.7 | 7.7 | 7.55 | 618 |
| October 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.53 | 54 |
| October 14, 2025 | 7.95 | 7.58 | 7.58 | 7.95 | 7.58 | 1,000 |
| October 13, 2025 | 7.91 | 7.86 | 7.86 | 7.91 | 7.81 | 1,876 |
| October 10, 2025 | 7.89 | 7.77 | 7.77 | 7.94 | 7.69 | 1,954 |
| October 09, 2025 | 8.02 | 7.8 | 7.8 | 8.04 | 7.8 | 2,740 |
| October 08, 2025 | 8.12 | 7.98 | 7.98 | 8.12 | 7.98 | 1,360 |
| October 07, 2025 | 8.15 | 8.09 | 8.09 | 8.15 | 8 | 533 |
| October 06, 2025 | 8.09 | 7.8 | 7.8 | 8.09 | 7.8 | 665 |
| October 03, 2025 | 8.31 | 8.14 | 8.14 | 8.33 | 8.14 | 77 |
| October 02, 2025 | 8 | 8.11 | 8.11 | 8.15 | 7.99 | 2,369 |
| October 01, 2025 | 8.16 | 8.18 | 8.18 | 8.2 | 8.08 | 121 |
| September 30, 2025 | 8.03 | 8.19 | 8.19 | 8.19 | 8.03 | 3,124 |
| September 29, 2025 | 8.39 | 8.18 | 8.18 | 8.39 | 8.15 | 1,465 |
| September 26, 2025 | 8.16 | 8.46 | 8.46 | 8.64 | 8.16 | 1,922 |
| September 25, 2025 | 8.31 | 8.12 | 8.12 | 8.31 | 8.12 | 105 |
| September 24, 2025 | 8.5 | 8.28 | 8.28 | 8.5 | 8.28 | 281 |
| September 23, 2025 | 8.71 | 8.53 | 8.53 | 8.77 | 8.03 | 5,299 |
| September 22, 2025 | 8.32 | 8.51 | 8.51 | 8.51 | 8.32 | 23 |
| September 19, 2025 | 8.32 | 8.65 | 8.65 | 8.65 | 8.32 | 90 |
| September 18, 2025 | 8.32 | 8.37 | 8.37 | 8.42 | 8.32 | 2,486 |
| September 17, 2025 | 8.72 | 8.22 | 8.22 | 8.72 | 8.22 | 1,829 |
| September 16, 2025 | 8.72 | 8.47 | 8.47 | 8.72 | 8.47 | 5,716 |
| September 15, 2025 | 8.74 | 8.84 | 8.84 | 8.84 | 8.74 | 4,643 |