BayWa AG (0AH7.L) LSE

Currency In EUR

0AH7.L Historical Return

If you invested €1000 in BayWa AG (0AH7.L) 10 years ago, it would be worth €77.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €59.11, while €1000 invested 1 year ago would be worth €611.11. This corresponds to total returns of -92.26%, -94.09%, -38.89%, respectively, with annualized returns of -22.58%, -43.18%, -38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0AH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.23	2.23	2.23	2.23	2.23	1
November 09, 2026	2.3	2.22	2.22	2.3	2.22	311
November 06, 2026	2.27	2.3	2.3	2.3	2.27	1,262
November 05, 2026	2.35	2.29	2.29	2.35	2.24	112
November 04, 2026	2.19	2.28	2.28	2.3	2.19	1,101
November 03, 2026	2.28	2.23	2.23	2.31	2.23	24
November 02, 2026	2.3	2.3	2.3	2.3	2.26	1,526
October 30, 2026	2.35	2.28	2.28	2.35	2.28	228
October 29, 2026	2.35	2.27	2.27	2.35	2.27	23
October 28, 2026	2.34	2.26	2.26	2.34	2.26	375
October 27, 2026	2.35	2.27	2.27	2.35	2.27	4
October 26, 2026	2.3	2.26	2.26	2.3	2.26	1,831
October 23, 2026	2.35	2.31	2.31	2.35	2.31	58
October 22, 2026	2.23	2.29	2.29	2.29	2.23	693
October 21, 2026	2.34	2.24	2.24	2.34	2.24	838
October 20, 2026	2.31	2.34	2.34	2.34	2.28	142
October 19, 2026	2.41	2.26	2.26	2.41	2.26	26
October 16, 2026	2.43	2.39	2.39	2.43	2.31	107
October 15, 2026	2.45	2.39	2.39	2.45	2.3	6,451
October 14, 2026	2.44	2.44	2.44	2.44	2.44	2
October 12, 2026	2.45	2.38	2.38	2.45	2.38	1,249
October 09, 2026	2.46	2.51	2.51	2.53	2.44	359
October 08, 2026	2.47	2.59	2.59	2.59	2.47	5
October 06, 2026	2.49	2.5	2.5	2.62	2.49	2,020
October 05, 2026	2.62	2.61	2.61	2.62	2.6	217
October 02, 2026	2.47	2.63	2.63	2.63	2.47	37
October 01, 2026	2.54	2.54	2.54	2.54	2.5	7
September 30, 2026	2.5	2.5	2.5	2.5	2.5	7
September 29, 2026	2.66	2.66	2.66	2.66	2.66	22
September 28, 2026	2.61	2.49	2.49	2.68	2.49	10
September 25, 2026	2.61	2.6	2.6	2.62	2.55	140
September 24, 2026	2.56	2.61	2.61	2.64	2.5	110
September 23, 2026	2.63	2.64	2.64	2.64	2.52	10
September 22, 2026	2.52	2.55	2.55	2.63	2.52	741
September 21, 2026	2.49	2.64	2.64	2.64	2.49	1,313
September 18, 2026	2.53	2.54	2.54	2.64	2.49	204
September 17, 2026	2.68	2.63	2.63	2.68	2.53	4,795
September 16, 2026	2.47	2.56	2.56	2.56	2.45	1,105
September 15, 2026	2.52	2.59	2.59	2.62	2.37	1,318
September 11, 2026	2.6	2.55	2.55	2.6	2.55	490
September 10, 2026	2.54	2.63	2.63	2.65	2.54	2,997
September 09, 2026	2.58	2.58	2.58	2.58	2.58	200
September 08, 2026	2.59	2.65	2.65	2.65	2.59	251
September 07, 2026	2.6	2.61	2.61	2.61	2.6	1,226
September 04, 2026	2.59	2.6	2.6	2.6	2.59	203
September 03, 2026	2.6	2.59	2.59	2.6	2.54	1,053
September 02, 2026	2.63	2.57	2.57	2.63	2.57	608
September 01, 2026	2.63	2.66	2.66	2.66	2.63	3
August 28, 2026	2.71	2.68	2.68	2.71	2.68	1,926
August 27, 2026	2.77	2.77	2.77	2.77	2.74	712
August 26, 2026	2.68	2.62	2.62	2.68	2.62	133
August 25, 2026	2.69	2.68	2.68	2.69	2.57	1,467
August 24, 2026	2.64	2.65	2.65	2.65	2.61	11
August 21, 2026	2.61	2.65	2.65	2.65	2.61	44
August 20, 2026	2.56	2.59	2.59	2.67	2.56	196
August 19, 2026	2.65	2.65	2.65	2.68	2.65	59
August 18, 2026	2.74	2.7	2.7	2.75	2.68	322
August 17, 2026	2.71	2.72	2.72	2.77	2.71	1,504
August 14, 2026	2.77	2.75	2.75	2.77	2.75	318
August 13, 2026	2.7	2.72	2.72	2.76	2.7	1,094