11.00
+0.26(+2.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.66 | 10.74 | 10.74 | 10.74 | 10.6 | 20 |
| August 15, 2025 | 10.7 | 10.66 | 10.66 | 10.83 | 10.56 | 1,448 |
| August 14, 2025 | 10.7 | 10.64 | 10.64 | 10.7 | 10.62 | 1,756 |
| August 13, 2025 | 10.56 | 10.72 | 10.72 | 10.9 | 10.56 | 4 |
| August 12, 2025 | 10.32 | 10.67 | 10.67 | 10.7 | 10.32 | 3,092 |
| August 11, 2025 | 10.58 | 10.54 | 10.54 | 10.58 | 10.22 | 146 |
| August 08, 2025 | 9.38 | 10.92 | 10.92 | 10.96 | 9.38 | 494 |
| August 07, 2025 | 9.17 | 9.35 | 9.35 | 9.35 | 9.17 | 166 |
| August 06, 2025 | 9.54 | 9.2 | 9.2 | 9.54 | 9.2 | 227 |
| August 05, 2025 | 10.12 | 9.57 | 9.57 | 10.12 | 9.57 | 835 |
| August 04, 2025 | 9.75 | 9.71 | 9.71 | 9.85 | 9.71 | 3,827 |
| August 01, 2025 | 9.7 | 9.67 | 9.67 | 9.71 | 9.55 | 826 |
| July 31, 2025 | 10 | 9.93 | 9.93 | 10.06 | 9.65 | 6,398 |
| July 30, 2025 | 10.6 | 10.14 | 10.14 | 10.62 | 10.14 | 25 |
| July 29, 2025 | 10.94 | 10.42 | 10.42 | 10.96 | 10.32 | 3,450 |
| July 28, 2025 | 11.1 | 10.52 | 10.52 | 11.16 | 10.48 | 9,664 |
| July 25, 2025 | 11.18 | 10.7 | 10.7 | 11.3 | 10.64 | 2,509 |
| July 24, 2025 | 10.7 | 11.32 | 11.32 | 11.88 | 10.7 | 4,022 |
| July 23, 2025 | 10.1 | 10.5 | 10.5 | 10.56 | 10.08 | 5,531 |
| July 22, 2025 | 9.6 | 10.12 | 10.12 | 10.12 | 9.6 | 5,536 |
| July 21, 2025 | 9.66 | 9.8 | 9.8 | 9.93 | 9.53 | 12,132 |
| July 18, 2025 | 9.05 | 9.49 | 9.49 | 9.76 | 9.05 | 22,927 |
| July 17, 2025 | 8.7 | 8.75 | 8.75 | 8.77 | 8.49 | 2,476 |
| July 16, 2025 | 8.53 | 8.61 | 8.61 | 8.61 | 8.52 | 79 |
| July 15, 2025 | 9 | 8.74 | 8.74 | 9.03 | 8.74 | 4,396 |
| July 14, 2025 | 8.55 | 8.68 | 8.68 | 8.68 | 8.52 | 575 |
| July 11, 2025 | 8.87 | 9.03 | 9.03 | 9.03 | 8.82 | 3,948 |
| July 10, 2025 | 8.5 | 8.7 | 8.7 | 9 | 8.48 | 3,104 |
| July 09, 2025 | 8.45 | 8.47 | 8.47 | 8.47 | 8.23 | 3,030 |
| July 08, 2025 | 8.94 | 8.4 | 8.4 | 8.94 | 8.37 | 2,965 |
| July 07, 2025 | 9.2 | 8.45 | 8.45 | 9.2 | 8.45 | 243 |
| July 04, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9 | 3,095 |
| July 03, 2025 | 9.25 | 9.19 | 9.19 | 9.28 | 8.92 | 4,002 |
| July 02, 2025 | 9.18 | 9.13 | 9.13 | 9.21 | 9.08 | 341 |
| July 01, 2025 | 9 | 9.01 | 9.01 | 9.09 | 9 | 121 |
| June 30, 2025 | 8.73 | 9.03 | 9.03 | 9.09 | 8.73 | 5,060 |
| June 27, 2025 | 8.82 | 8.86 | 8.86 | 9.01 | 8.66 | 3,811 |
| June 26, 2025 | 8.69 | 8.72 | 8.72 | 8.73 | 8.66 | 83 |
| June 25, 2025 | 8.52 | 8.81 | 8.81 | 8.83 | 8.52 | 16 |
| June 24, 2025 | 9.22 | 8.56 | 8.56 | 9.22 | 8.56 | 3,225 |
| June 23, 2025 | 8.37 | 8.84 | 8.84 | 8.84 | 8.37 | 20 |
| June 20, 2025 | 8.68 | 8.54 | 8.8 | 8.8 | 8.54 | 14 |
| June 19, 2025 | 8.61 | 8.56 | 8.56 | 8.71 | 8.56 | 253 |
| June 18, 2025 | 8.71 | 8.73 | 8.73 | 8.73 | 8.54 | 279 |
| June 17, 2025 | 8.62 | 8.51 | 8.51 | 8.68 | 8.51 | 3,117 |
| June 16, 2025 | 8.71 | 8.74 | 8.74 | 8.83 | 8.56 | 263 |
| June 13, 2025 | 9.1 | 8.92 | 8.92 | 9.1 | 8.62 | 3,366 |
| June 12, 2025 | 9.19 | 9.02 | 9.02 | 9.2 | 9 | 46 |
| June 11, 2025 | 9.08 | 9.02 | 9.02 | 9.11 | 9.01 | 3,159 |
| June 10, 2025 | 9.15 | 8.78 | 8.78 | 9.59 | 8.66 | 2,169 |
| June 09, 2025 | 8.46 | 8.41 | 8.41 | 8.46 | 8.4 | 100 |
| June 06, 2025 | 8.26 | 8.39 | 8.39 | 8.58 | 8 | 2,685 |
| June 05, 2025 | 8.22 | 8.37 | 8.37 | 8.37 | 8.21 | 12,105 |
| June 04, 2025 | 8.43 | 8.6 | 8.6 | 8.62 | 8.43 | 2,717 |
| June 03, 2025 | 8.71 | 8.64 | 8.64 | 8.71 | 8.6 | 119 |
| June 02, 2025 | 9 | 8.51 | 8.51 | 9 | 8.51 | 490 |
| May 30, 2025 | 8.81 | 8.69 | 8.69 | 8.81 | 8.59 | 311 |
| May 29, 2025 | 8.86 | 8.6 | 8.6 | 8.95 | 8.6 | 1,408 |
| May 28, 2025 | 8.4 | 8.8 | 8.8 | 8.91 | 8.4 | 4,929 |
| May 27, 2025 | 8.34 | 8.3 | 8.3 | 8.34 | 8.22 | 233 |