q.beyond AG (0CHZ.L) LSE

3.45

+0.00999995(+0.29%)

Updated at April 01 04:10PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	3.45	3.45	3.45	3.45	3.45	6
March 31, 2026	3.44	3.44	3.44	3.44	3.44	62
March 30, 2026	3.4	3.4	3.4	3.4	3.4	4
March 25, 2026	3.34	3.47	3.47	3.47	3.34	4
March 24, 2026	3.48	3.48	3.48	3.48	3.48	616
March 23, 2026	3.6	3.47	3.47	3.6	3.47	9
March 20, 2026	3.86	3.86	3.86	3.86	3.86	1
March 19, 2026	3.6	3.6	3.6	3.6	3.6	10
March 17, 2026	3.65	3.65	3.65	3.65	3.65	62
March 10, 2026	0.81	0.81	0.81	0.81	0.81	842
March 06, 2026	0.8	0.8	0.8	0.8	0.8	114
March 05, 2026	0.8	0.81	0.81	0.81	0.8	101,600
March 04, 2026	0.78	0.78	0.78	0.78	0.78	12,702
March 03, 2026	0.78	0.78	0.78	0.78	0.78	1,092
March 02, 2026	0.82	0.8	0.8	0.82	0.8	3
February 27, 2026	0.8	0.8	0.8	0.8	0.8	100,000
February 23, 2026	0.81	0.81	0.81	0.81	0.81	100,000
February 20, 2026	0.81	0.81	0	0.81	0.81	2,000
February 19, 2026	0.82	0.79	0	0.82	0.79	215
February 18, 2026	0.81	0.82	0	0.82	0.81	928
February 17, 2026	0.81	0.82	0	0.82	0.81	4,505
February 16, 2026	0.82	0.81	0	0.82	0.81	988
February 13, 2026	0.78	0.78	0	0.78	0.78	8,108
February 11, 2026	0.8	0.8	0	0.8	0.8	4
February 10, 2026	0.78	0.78	0	0.78	0.78	17,868
February 06, 2026	0.8	0.8	0	0.8	0.8	7,162
February 03, 2026	0.83	0.83	0	0.83	0.83	4,000
February 02, 2026	0.82	0.82	0	0.82	0.82	211
January 30, 2026	0.84	0.83	0	0.84	0.82	33,131
January 29, 2026	0.78	0.81	0	0.83	0.78	10,651
January 28, 2026	0.75	0.74	0	0.75	0.74	13,284
January 27, 2026	0.74	0.74	0	0.74	0.74	2,200
January 22, 2026	0.75	0.73	0	0.75	0.73	21,583
January 21, 2026	0.72	0.72	0	0.72	0.72	23,533
January 20, 2026	0.75	0.75	0	0.75	0.75	8,100
January 19, 2026	0.76	0.75	0	0.76	0.75	52,088
January 16, 2026	0.79	0.77	0	0.79	0.77	3,673
January 15, 2026	0.81	0.77	0	0.81	0.77	36,057
January 14, 2026	0.77	0.75	0	0.77	0.75	1,099
January 13, 2026	0.76	0.77	0	0.77	0.76	112
January 12, 2026	0.73	0.73	0	0.73	0.73	24
January 09, 2026	0.74	0.74	0	0.75	0.74	42,887
January 08, 2026	0.68	0.69	0	0.7	0.68	62,917
January 07, 2026	0.67	0.67	0	0.67	0.67	200
January 06, 2026	0.68	0.68	0	0.68	0.67	43,544
January 05, 2026	0.69	0.69	0	0.69	0.69	47,841
January 02, 2026	0.7	0.69	0	0.7	0.69	734
December 30, 2025	0.71	0.71	0	0.71	0.71	3,758
December 29, 2025	0.71	0.7	0	0.72	0.7	4,660
December 23, 2025	0.69	0.7	0	0.7	0.69	38,380
December 22, 2025	0.71	0.7	0	0.72	0.7	24,903
December 19, 2025	0.71	0.71	0	0.71	0.71	2,400
December 18, 2025	0.7	0.7	0	0.7	0.7	27,404
December 17, 2025	0.7	0.7	0	0.7	0.7	33,064
December 16, 2025	0.73	0.73	0	0.73	0.73	33,771
December 15, 2025	0.72	0.73	0	0.73	0.72	24,000
December 12, 2025	0.7	0.75	0	0.75	0.7	85,995
December 10, 2025	0.7	0.7	0	0.7	0.7	36
December 09, 2025	0.7	0.7	0	0.7	0.7	4,998
December 05, 2025	0.71	0.71	0	0.71	0.71	20