q.beyond AG (0CHZ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0CHZ.L Historical Return
If you invested €1000 in q.beyond AG (0CHZ.L) since IPO date, it would be worth €269.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €265.63, while €1000 invested 1 year ago would be worth €700.55. This corresponds to total returns of -73.02%, -73.44%, -29.95%, respectively, with annualized returns of -22.04%, -23.28%, -29.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0CHZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 3,708 |
| November 10, 2026 | 2.56 | 2.68 | 2.68 | 2.68 | 2.56 | 5 |
| November 09, 2026 | 2.42 | 2.48 | 2.48 | 2.48 | 2.42 | 28 |
| November 06, 2026 | 2.58 | 2.5 | 2.5 | 2.58 | 2.5 | 2,007 |
| November 04, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2 |
| November 03, 2026 | 2.78 | 2.7 | 2.7 | 2.78 | 2.7 | 19 |
| November 02, 2026 | 2.76 | 2.68 | 2.68 | 2.76 | 2.68 | 106 |
| October 30, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.78 | 3,427 |
| October 29, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2 |
| October 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2 |
| October 26, 2026 | 2.82 | 2.84 | 2.84 | 2.92 | 2.82 | 4,201 |
| October 23, 2026 | 2.86 | 2.8 | 2.8 | 2.86 | 2.8 | 173 |
| October 22, 2026 | 3.06 | 2.8 | 2.8 | 3.06 | 2.8 | 2,038 |
| October 21, 2026 | 3.4 | 3.1 | 3.1 | 3.4 | 3.1 | 10,160 |
| October 20, 2026 | 3.36 | 3.42 | 3.42 | 3.42 | 3.36 | 1,426 |
| October 19, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 3,826 |
| October 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1 |
| October 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,232 |
| October 14, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 1,513 |
| October 12, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 4 |
| October 08, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,334 |
| October 05, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2 |
| October 02, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2 |
| October 01, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1 |
| September 30, 2026 | 3.48 | 3.36 | 3.36 | 3.48 | 3.36 | 857 |
| September 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1,724 |
| September 21, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 1 |
| September 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 60 |
| September 08, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 6,482 |
| September 04, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6 |
| September 02, 2026 | 3.44 | 3.43 | 3.43 | 3.44 | 3.43 | 4,800 |
| September 01, 2026 | 3.46 | 3.44 | 3.44 | 3.46 | 3.44 | 123 |
| August 28, 2026 | 3.44 | 3.44 | 3.44 | 3.46 | 3.42 | 5,991 |
| August 27, 2026 | 3.51 | 3.44 | 3.44 | 3.51 | 3.44 | 763 |
| August 26, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 450 |
| August 25, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 1,823 |
| August 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| August 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1 |
| August 20, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.38 | 3,687 |
| August 17, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 12 |
| August 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2,800 |
| August 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2 |
| August 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.22 | 3,041 |
| August 10, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.28 | 6 |
| August 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4 |
| August 03, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
| July 30, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 548 |
| July 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,600 |
| July 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
| July 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1,672 |
| July 22, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1 |
| July 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 541 |
| July 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 15,060 |
| July 16, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 695 |
| July 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3,010 |
| July 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2,062 |
| July 13, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.16 | 4,787 |
AD
