0.85
+0.006(+0.71%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 4,236 |
September 25, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 30 |
September 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 90 |
September 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 282 |
September 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 323 |
September 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1,350 |
September 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 20,875 |
September 16, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 5,891 |
September 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3,600 |
September 10, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 210 |
September 08, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 21,598 |
September 05, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 2,014 |
September 03, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 450,000 |
September 02, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 827 |
September 01, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,154 |
August 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2 |
August 28, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 27,312 |
August 27, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 3,782 |
August 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7,102 |
August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 27,789 |
August 20, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 3 |
August 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 18,800 |
August 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,995 |
August 14, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 11,077 |
August 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 29,417 |
August 11, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 10,910 |
August 08, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 128 |
August 07, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10 |
August 06, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.88 | 21,378 |
August 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 100 |
August 04, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,361 |
July 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2 |
July 30, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 6,825 |
July 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 184 |
July 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 85 |
July 25, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 124,733 |
July 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,500 |
July 23, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 17,198 |
July 22, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 6,379 |
July 21, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 13,134 |
July 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 190 |
July 16, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 21,629 |
July 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2 |
July 14, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 11,578 |
July 11, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 15,198 |
July 10, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 8,625 |
July 09, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 14,696 |
July 08, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 106 |
July 07, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 18,178 |
July 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 700 |
July 01, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3,954 |
June 30, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 10,570 |
June 27, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.89 | 9,142 |
June 25, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.88 | 12,777 |
June 24, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 945 |
June 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 112 |
June 19, 2025 | 0.88 | 0.91 | 0.91 | 0.96 | 0.87 | 15,793 |
June 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 25 |
June 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 209 |
June 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4,482 |