q.beyond AG (0CHZ.L) LSE

0.94

+0.02(+2.17%)

Updated at August 19 08:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.920.920.920.920.921,995
August 14, 20250.950.930.930.950.9311,077
August 12, 20250.930.930.930.930.9329,417
August 11, 20250.910.90.90.910.910,910
August 08, 20250.910.90.90.910.9128
August 07, 20250.910.910.910.910.9110
August 06, 20250.90.90.90.910.8821,378
August 05, 20250.930.930.930.930.93100
August 04, 20250.910.910.910.910.911,361
July 31, 20250.940.940.940.940.942
July 30, 20250.940.950.950.950.946,825
July 29, 20250.970.970.970.970.97184
July 28, 20250.970.970.970.970.9785
July 25, 20250.940.960.960.960.94124,733
July 24, 20250.950.950.950.950.951,500
July 23, 20250.960.950.950.960.9417,198
July 22, 20250.950.960.960.960.956,379
July 21, 20250.920.940.940.940.9213,134
July 18, 20250.930.930.930.930.93190
July 16, 20250.940.930.930.940.9321,629
July 15, 20250.930.930.930.930.932
July 14, 20250.950.920.920.950.9211,578
July 11, 20250.930.960.960.960.9315,198
July 10, 20250.940.930.930.940.938,625
July 09, 20250.920.920.920.920.9214,696
July 08, 20250.90.90.90.90.9106
July 07, 20250.910.90.90.910.918,178
July 03, 20250.930.930.930.930.93700
July 01, 20250.930.930.930.930.933,954
June 30, 20250.920.920.920.930.9210,570
June 27, 20250.910.940.940.940.899,142
June 25, 20250.910.880.880.910.8812,777
June 24, 20250.880.880.880.90.87945
June 20, 20250.890.890.890.890.89112
June 19, 20250.880.910.910.960.8715,793
June 17, 20250.90.90.90.90.925
June 16, 20250.880.880.880.880.88209
June 13, 20250.880.880.880.880.884,482
June 12, 20250.850.860.860.860.85137
June 10, 20250.870.870.870.870.875,000
June 09, 20250.860.860.860.860.86278
June 05, 20250.880.890.890.890.8815,400
June 03, 20250.870.860.860.870.862,500
June 02, 20250.90.90.90.90.91,306
May 30, 20250.860.870.870.870.866,849
May 29, 20250.870.870.870.870.8710
May 28, 20250.860.860.860.880.866,336
May 27, 20250.880.880.880.880.8876
May 26, 20250.90.90.90.90.9170
May 23, 20250.910.910.910.910.9120
May 21, 20250.940.940.940.940.9410
May 20, 20250.940.940.940.940.9440
May 19, 20250.960.950.950.960.958,255
May 14, 20250.910.910.910.910.9114,204
May 13, 20250.920.930.930.940.926,374
May 12, 20250.920.910.910.920.91260
May 09, 20250.920.920.920.920.92240
May 08, 20250.950.930.930.950.9311
May 07, 20250.940.910.910.940.913,047
May 06, 20250.940.940.940.950.9118,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved