q.beyond AG (0CHZ.L) LSE
3.90
+0.04(+1.04%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0CHZ.L Historical Return
If you invested €1000 in q.beyond AG (0CHZ.L) since IPO date, it would be worth €412.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,101.69, while €1000 invested 1 year ago would be worth €906.98. This corresponds to total returns of -58.73%, 10.17%, -9.3%, respectively, with annualized returns of -16.79%, 3.29%, -9.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0CHZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.82 | 1,796 |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 594 |
| May 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1,418 |
| May 21, 2026 | 3.68 | 3.76 | 3.76 | 3.76 | 3.68 | 9 |
| May 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1,500 |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,282 |
| May 15, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 3,015 |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2 |
| May 13, 2026 | 3.6 | 3.66 | 3.66 | 3.78 | 3.6 | 125 |
| May 12, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.66 | 1,481 |
| May 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 30 |
| May 08, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 22 |
| May 07, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 6 |
| May 06, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6 |
| May 05, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.62 | 1,367 |
| April 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.6 | 725 |
| April 29, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 301 |
| April 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4 |
| April 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1 |
| April 20, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 68 |
| April 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2 |
| April 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2 |
| April 15, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2 |
| April 09, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1 |
| April 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2 |
| April 07, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| April 01, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 6 |
| March 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 62 |
| March 30, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 4 |
| March 25, 2026 | 3.34 | 3.47 | 3.47 | 3.47 | 3.34 | 4 |
| March 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 616 |
| March 23, 2026 | 3.6 | 3.47 | 3.47 | 3.6 | 3.47 | 9 |
| March 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| March 19, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 10 |
| March 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 62 |
| March 10, 2026 | 0.81 | 0.81 | 4.03 | 0.81 | 0.81 | 842 |
| March 06, 2026 | 0.8 | 0.8 | 4 | 0.8 | 0.8 | 114 |
| March 05, 2026 | 0.8 | 0.81 | 4.04 | 0.81 | 0.8 | 101,600 |
| March 04, 2026 | 0.78 | 0.78 | 3.91 | 0.78 | 0.78 | 12,702 |
| March 03, 2026 | 0.78 | 0.78 | 3.91 | 0.78 | 0.78 | 1,092 |
| March 02, 2026 | 0.82 | 0.8 | 4.01 | 0.82 | 0.8 | 3 |
| February 27, 2026 | 0.8 | 0.8 | 4.02 | 0.8 | 0.8 | 100,000 |
| February 23, 2026 | 0.81 | 0.81 | 4.05 | 0.81 | 0.81 | 100,000 |
| February 20, 2026 | 0.81 | 0.81 | 4.03 | 0.81 | 0.81 | 2,000 |
| February 19, 2026 | 0.82 | 0.79 | 3.96 | 0.82 | 0.79 | 215 |
| February 18, 2026 | 0.81 | 0.82 | 4.09 | 0.82 | 0.81 | 928 |
| February 17, 2026 | 0.81 | 0.82 | 4.08 | 0.82 | 0.81 | 4,505 |
| February 16, 2026 | 0.82 | 0.81 | 4.07 | 0.82 | 0.81 | 988 |
| February 13, 2026 | 0.78 | 0.78 | 3.88 | 0.78 | 0.78 | 8,108 |
| February 11, 2026 | 0.8 | 0.8 | 3.99 | 0.8 | 0.8 | 4 |
| February 10, 2026 | 0.78 | 0.78 | 3.9 | 0.78 | 0.78 | 17,868 |
| February 06, 2026 | 0.8 | 0.8 | 4 | 0.8 | 0.8 | 7,162 |
| February 03, 2026 | 0.83 | 0.83 | 4.15 | 0.83 | 0.83 | 4,000 |
