q.beyond AG (0CHZ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0CHZ.L Historical Return
If you invested €1000 in q.beyond AG (0CHZ.L) since IPO date, it would be worth €338.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €941.18, while €1000 invested 1 year ago would be worth €694.14. This corresponds to total returns of -66.14%, -5.88%, -30.59%, respectively, with annualized returns of -19.73%, -2%, -30.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0CHZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 28 |
| July 09, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 9 |
| July 08, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 3,127 |
| July 07, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2 |
| July 03, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 992 |
| July 02, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5,548 |
| July 01, 2026 | 3.44 | 3.28 | 3.28 | 3.44 | 3.22 | 10,652 |
| June 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2,272 |
| June 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,643 |
| June 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
| June 22, 2026 | 3.68 | 3.58 | 3.58 | 3.68 | 3.5 | 8,830 |
| June 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4 |
| June 16, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2 |
| June 12, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2 |
| June 11, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3 |
| June 09, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,533 |
| June 04, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 9 |
| June 02, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.82 | 1,796 |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 594 |
| May 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1,418 |
| May 21, 2026 | 3.68 | 3.76 | 3.76 | 3.76 | 3.68 | 9 |
| May 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1,500 |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,282 |
| May 15, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 3,015 |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2 |
| May 13, 2026 | 3.6 | 3.66 | 3.66 | 3.78 | 3.6 | 125 |
| May 12, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.66 | 1,481 |
| May 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 30 |
| May 08, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 22 |
| May 07, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 6 |
| May 06, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6 |
| May 05, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.62 | 1,367 |
| April 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.6 | 725 |
| April 29, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 301 |
| April 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4 |
| April 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1 |
| April 20, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 68 |
| April 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2 |
| April 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2 |
| April 15, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2 |
| April 09, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1 |
| April 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2 |
| April 07, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| April 01, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 6 |
| March 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 62 |
| March 30, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 4 |
| March 25, 2026 | 3.34 | 3.47 | 3.47 | 3.47 | 3.34 | 4 |
| March 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 616 |
| March 23, 2026 | 3.6 | 3.47 | 3.47 | 3.6 | 3.47 | 9 |
| March 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| March 19, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 10 |
| March 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 62 |
AD
