Raisio plc (0CIJ.L) LSE

Currency In EUR

0CIJ.L Historical Return

If you invested €1000 in Raisio plc (0CIJ.L) 10 years ago, it would be worth €913.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €827.97, while €1000 invested 1 year ago would be worth €1,034.14. This corresponds to total returns of -8.69%, -17.2%, 3.41%, respectively, with annualized returns of -0.9%, -3.7%, 3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0CIJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.59	2.58	2.58	2.6	2.58	8,317
July 30, 2026	2.61	2.58	2.58	2.62	2.58	37,899
July 29, 2026	2.58	2.58	2.58	2.59	2.58	8,267
July 28, 2026	2.6	2.6	2.6	2.6	2.58	7,431
July 27, 2026	2.56	2.57	2.57	2.6	2.56	8,562
July 23, 2026	2.57	2.55	2.55	2.57	2.55	6,087
July 22, 2026	2.58	2.6	2.6	2.6	2.58	11,289
July 21, 2026	2.59	2.59	2.59	2.59	2.59	1,842
July 20, 2026	2.61	2.61	2.61	2.62	2.6	7,618
July 17, 2026	2.61	2.61	2.61	2.61	2.6	1,510
July 16, 2026	2.59	2.59	2.59	2.6	2.58	5,756
July 15, 2026	2.58	2.6	2.6	2.6	2.57	4,543
July 14, 2026	2.59	2.58	2.58	2.6	2.57	3,440
July 13, 2026	2.6	2.59	2.59	2.6	2.59	10,137
July 09, 2026	2.61	2.63	2.63	2.63	2.61	3,207
July 08, 2026	2.61	2.62	2.62	2.63	2.61	4,559
July 07, 2026	2.65	2.64	2.64	2.65	2.63	15,278
July 06, 2026	2.63	2.63	2.63	2.63	2.62	2,468
July 03, 2026	2.63	2.62	2.62	2.64	2.61	8,790
July 02, 2026	2.58	2.62	2.62	2.62	2.58	19,471
July 01, 2026	2.55	2.55	2.55	2.57	2.55	7,663
June 30, 2026	2.55	2.55	2.55	2.57	2.55	5,865
June 29, 2026	2.55	2.55	2.55	2.55	2.53	5,314
June 26, 2026	2.55	2.53	2.53	2.55	2.53	7,409
June 25, 2026	2.51	2.54	2.54	2.55	2.51	11,385
June 24, 2026	2.5	2.51	2.51	2.51	2.5	9,526
June 23, 2026	2.51	2.51	2.51	2.51	2.49	5,410
June 22, 2026	2.5	2.51	2.51	2.52	2.49	17,022
June 18, 2026	2.5	2.48	2.48	2.5	2.48	15,375
June 17, 2026	2.5	2.49	2.49	2.5	2.49	1,988
June 16, 2026	2.54	2.52	2.52	2.54	2.5	21,510
June 15, 2026	2.54	2.53	2.53	2.55	2.52	32,259
June 12, 2026	2.56	2.52	2.52	2.57	2.52	20,187
June 11, 2026	2.54	2.54	2.54	2.55	2.54	9,562
June 10, 2026	2.5	2.53	2.53	2.53	2.5	16,098
June 09, 2026	2.51	2.52	2.52	2.53	2.51	1,762
June 08, 2026	2.5	2.51	2.51	2.51	2.5	9,553
June 05, 2026	2.53	2.52	2.52	2.53	2.52	6,688
June 04, 2026	2.52	2.53	2.53	2.53	2.52	4,700
June 03, 2026	2.53	2.52	2.52	2.53	2.52	2,804
June 02, 2026	2.52	2.53	2.53	2.54	2.52	9,764
June 01, 2026	2.55	2.55	2.55	2.55	2.55	4,362
May 29, 2026	2.57	2.57	2.57	2.58	2.55	14,599
May 28, 2026	2.56	2.58	2.58	2.58	2.56	12,109
May 27, 2026	2.54	2.59	2.59	2.59	2.54	19,798
May 26, 2026	2.55	2.54	2.54	2.55	2.54	29,019
May 22, 2026	2.56	2.54	2.54	2.56	2.54	15,672
May 21, 2026	2.58	2.55	2.55	2.59	2.55	8,771
May 20, 2026	2.55	2.59	2.59	2.59	2.55	3,618
May 19, 2026	2.55	2.55	2.55	2.57	2.54	8,007
May 18, 2026	2.55	2.56	2.56	2.56	2.53	9,798
May 15, 2026	2.52	2.57	2.57	2.58	2.52	6,437
May 13, 2026	2.58	2.52	2.52	2.58	2.51	40,170
May 12, 2026	2.6	2.59	2.59	2.64	2.56	58,978
May 11, 2026	2.49	2.51	2.51	2.51	2.46	7,791
May 08, 2026	2.54	2.5	2.5	2.54	2.5	61,381
May 07, 2026	2.62	2.54	2.54	2.62	2.54	27,845
May 06, 2026	2.58	2.6	2.6	2.61	2.58	9,275
May 05, 2026	2.55	2.57	2.57	2.58	2.55	14,459
April 30, 2026	2.55	2.56	2.56	2.56	2.54	13,434