Raisio plc (0CIJ.L) LSE

Currency In EUR

0CIJ.L Historical Return

If you invested €1000 in Raisio plc (0CIJ.L) 10 years ago, it would be worth €940.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €792.86, while €1000 invested 1 year ago would be worth €860.47. This corresponds to total returns of -5.93%, -20.71%, -13.95%, respectively, with annualized returns of -0.61%, -4.53%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0CIJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.19	2.22	2.22	2.24	2.19	16,337
November 10, 2026	2.21	2.19	2.19	2.23	2.18	32,448
November 09, 2026	2.18	2.22	2.22	2.24	2.18	23,827
November 06, 2026	2.23	2.19	2.19	2.23	2.17	73,304
November 05, 2026	2.27	2.28	2.28	2.28	2.25	3,933
November 04, 2026	2.26	2.26	2.26	2.26	2.24	30,850
November 03, 2026	2.25	2.25	2.25	2.25	2.23	139,751
November 02, 2026	2.24	2.26	2.26	2.26	2.24	47,800
October 30, 2026	2.23	2.25	2.25	2.25	2.22	21,253
October 29, 2026	2.23	2.23	2.23	2.24	2.23	20,470
October 28, 2026	2.23	2.22	2.22	2.24	2.22	9,650
October 27, 2026	2.24	2.23	2.23	2.25	2.23	1,990
October 26, 2026	2.28	2.27	2.27	2.28	2.27	1,232
October 23, 2026	2.28	2.28	2.28	2.28	2.26	6,474
October 22, 2026	2.28	2.27	2.27	2.28	2.27	14,307
October 21, 2026	2.3	2.28	2.28	2.31	2.27	42,615
October 20, 2026	2.31	2.3	2.3	2.32	2.3	8,630
October 19, 2026	2.3	2.3	2.3	2.31	2.3	6,365
October 16, 2026	2.28	2.31	2.31	2.32	2.28	32,064
October 15, 2026	2.25	2.27	2.27	2.28	2.25	16,302
October 14, 2026	2.24	2.26	2.26	2.27	2.24	6,528
October 13, 2026	2.27	2.24	2.24	2.28	2.24	7,129
October 12, 2026	2.25	2.27	2.27	2.27	2.25	60,574
October 09, 2026	2.28	2.27	2.27	2.28	2.27	4,121
October 08, 2026	2.25	2.26	2.26	2.26	2.24	11,291
October 07, 2026	2.26	2.25	2.25	2.26	2.25	18,137
October 06, 2026	2.22	2.25	2.25	2.29	2.22	35,461
October 05, 2026	2.22	2.23	2.23	2.24	2.22	2,676
October 02, 2026	2.24	2.22	2.22	2.25	2.22	59,037
October 01, 2026	2.27	2.24	2.24	2.27	2.24	8,834
September 30, 2026	2.29	2.3	2.3	2.31	2.28	16,358
September 29, 2026	2.27	2.28	2.28	2.28	2.26	74,597
September 28, 2026	2.28	2.27	2.27	2.28	2.26	14,141
September 25, 2026	2.28	2.28	2.28	2.3	2.28	15,427
September 24, 2026	2.27	2.28	2.28	2.28	2.26	27,536
September 23, 2026	2.31	2.27	2.27	2.31	2.27	10,678
September 22, 2026	2.32	2.3	2.3	2.33	2.3	8,738
September 21, 2026	2.34	2.32	2.32	2.34	2.31	11,461
September 18, 2026	2.35	2.33	2.33	2.36	2.32	38,781
September 17, 2026	2.42	2.37	2.37	2.42	2.36	45,092
September 16, 2026	2.42	2.42	2.42	2.43	2.42	44,572
September 15, 2026	2.4	2.42	2.42	2.43	2.4	12,140
September 11, 2026	2.44	2.43	2.43	2.44	2.43	2,405
September 10, 2026	2.44	2.44	2.44	2.45	2.44	31,891
September 09, 2026	2.46	2.44	2.44	2.48	2.43	36,424
September 08, 2026	2.48	2.46	2.46	2.48	2.45	10,220
September 07, 2026	2.47	2.47	2.47	2.48	2.47	6,770
September 04, 2026	2.47	2.48	2.48	2.49	2.46	11,318
September 03, 2026	2.47	2.47	2.47	2.49	2.47	6,095
September 02, 2026	2.47	2.47	2.47	2.47	2.45	12,674
September 01, 2026	2.47	2.47	2.47	2.48	2.46	4,816
August 28, 2026	2.5	2.48	2.48	2.5	2.48	40,932
August 27, 2026	2.5	2.49	2.49	2.5	2.49	11,347
August 26, 2026	2.49	2.5	2.5	2.5	2.49	23,989
August 25, 2026	2.5	2.49	2.49	2.5	2.49	6,883
August 24, 2026	2.5	2.5	2.5	2.51	2.49	27,093
August 21, 2026	2.49	2.49	2.49	2.5	2.48	4,599
August 20, 2026	2.46	2.47	2.47	2.49	2.46	16,232
August 19, 2026	2.48	2.46	2.46	2.48	2.46	21,212
August 18, 2026	2.47	2.48	2.48	2.49	2.47	15,168