2.53
-0.02(-0.78%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.54 | 5,123 |
September 04, 2025 | 2.52 | 2.52 | 2.52 | 2.54 | 2.51 | 17,344 |
September 03, 2025 | 2.52 | 2.54 | 2.54 | 2.55 | 2.51 | 5,467 |
September 02, 2025 | 2.52 | 2.53 | 2.53 | 2.53 | 2.51 | 14,694 |
September 01, 2025 | 2.53 | 2.53 | 2.53 | 2.54 | 2.53 | 4,361 |
August 29, 2025 | 2.53 | 2.51 | 2.51 | 2.53 | 2.51 | 8,094 |
August 28, 2025 | 2.54 | 2.53 | 2.53 | 2.54 | 2.51 | 2,255 |
August 27, 2025 | 2.57 | 2.53 | 2.53 | 2.57 | 2.53 | 1,349 |
August 26, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.54 | 5,734 |
August 22, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.54 | 16,539 |
August 21, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 14,638 |
August 20, 2025 | 2.52 | 2.53 | 2.53 | 2.53 | 2.51 | 1,302 |
August 19, 2025 | 2.52 | 2.52 | 2.52 | 2.54 | 2.52 | 10,230 |
August 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.48 | 7,477 |
August 15, 2025 | 2.53 | 2.51 | 2.51 | 2.53 | 2.5 | 3,553 |
August 14, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.5 | 39,105 |
August 13, 2025 | 2.55 | 2.54 | 2.54 | 2.56 | 2.53 | 18,414 |
August 12, 2025 | 2.5 | 2.47 | 2.47 | 2.53 | 2.4 | 18,723 |
August 11, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.45 | 21,791 |
August 08, 2025 | 2.52 | 2.48 | 2.48 | 2.52 | 2.48 | 5,491 |
August 07, 2025 | 2.53 | 2.5 | 2.5 | 2.54 | 2.5 | 3,061 |
August 06, 2025 | 2.51 | 2.53 | 2.53 | 2.53 | 2.5 | 13,834 |
August 05, 2025 | 2.49 | 2.5 | 2.5 | 2.51 | 2.49 | 760 |
August 04, 2025 | 2.49 | 2.49 | 2.49 | 2.51 | 2.48 | 9,587 |
August 01, 2025 | 2.53 | 2.5 | 2.5 | 2.53 | 2.5 | 4,170 |
July 31, 2025 | 2.52 | 2.52 | 2.52 | 2.53 | 2.51 | 12,126 |
July 30, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.53 | 5,314 |
July 29, 2025 | 2.52 | 2.54 | 2.54 | 2.55 | 2.52 | 6,168 |
July 28, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.49 | 3,165 |
July 25, 2025 | 2.49 | 2.48 | 2.48 | 2.5 | 2.48 | 5,448 |
July 24, 2025 | 2.49 | 2.51 | 2.51 | 2.51 | 2.49 | 4,120 |
July 23, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.48 | 3,439 |
July 22, 2025 | 2.51 | 2.49 | 2.49 | 2.51 | 2.47 | 2,879 |
July 21, 2025 | 2.49 | 2.49 | 2.49 | 2.52 | 2.49 | 4,417 |
July 18, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.48 | 1,761 |
July 17, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.49 | 10,819 |
July 16, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.48 | 6,123 |
July 15, 2025 | 2.47 | 2.46 | 2.46 | 2.48 | 2.46 | 4,705 |
July 14, 2025 | 2.44 | 2.46 | 2.46 | 2.47 | 2.44 | 4,207 |
July 11, 2025 | 2.48 | 2.47 | 2.47 | 2.48 | 2.46 | 6,749 |
July 10, 2025 | 2.46 | 2.47 | 2.47 | 2.48 | 2.46 | 3,808 |
July 09, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | 1,984 |
July 08, 2025 | 2.45 | 2.44 | 2.44 | 2.46 | 2.44 | 5,903 |
July 07, 2025 | 2.48 | 2.45 | 2.45 | 2.48 | 2.44 | 11,471 |
July 04, 2025 | 2.46 | 2.49 | 2.49 | 2.49 | 2.46 | 4,463 |
July 03, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.49 | 8,683 |
July 02, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.49 | 2,392 |
July 01, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.45 | 5,623 |
June 30, 2025 | 2.48 | 2.47 | 2.47 | 2.48 | 2.46 | 4,614 |
June 27, 2025 | 2.48 | 2.47 | 2.47 | 2.49 | 2.46 | 9,530 |
June 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | 3,930 |
June 25, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.44 | 1,102 |
June 24, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.5 | 4,456 |
June 23, 2025 | 2.48 | 2.48 | 2.48 | 2.5 | 2.47 | 8,167 |
June 19, 2025 | 2.48 | 2.51 | 2.51 | 2.52 | 2.48 | 7,044 |
June 18, 2025 | 2.46 | 2.47 | 2.47 | 2.49 | 2.46 | 3,608 |
June 17, 2025 | 2.48 | 2.47 | 2.47 | 2.49 | 2.47 | 31,491 |
June 16, 2025 | 2.49 | 2.48 | 2.48 | 2.49 | 2.48 | 15,296 |
June 13, 2025 | 2.51 | 2.47 | 2.47 | 2.51 | 2.47 | 16,789 |
June 12, 2025 | 2.53 | 2.52 | 2.52 | 2.54 | 2.51 | 12,527 |