2.61
+0.015(+0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.6 | 2.61 | 2.61 | 2.62 | 2.59 | 10,981 |
| December 22, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57 | 7,854 |
| December 19, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | 3,754 |
| December 18, 2025 | 2.63 | 2.61 | 2.61 | 2.63 | 2.6 | 16,998 |
| December 17, 2025 | 2.61 | 2.62 | 2.62 | 2.63 | 2.61 | 12,474 |
| December 16, 2025 | 2.62 | 2.61 | 2.61 | 2.62 | 2.61 | 4,150 |
| December 15, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 26,384 |
| December 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | 11,442 |
| December 11, 2025 | 2.61 | 2.64 | 2.64 | 2.65 | 2.61 | 15,856 |
| December 10, 2025 | 2.59 | 2.59 | 2.59 | 2.6 | 2.58 | 965 |
| December 09, 2025 | 2.59 | 2.6 | 2.6 | 2.61 | 2.58 | 14,625 |
| December 08, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.58 | 11,238 |
| December 05, 2025 | 2.57 | 2.6 | 2.6 | 2.6 | 2.57 | 6,378 |
| December 04, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57 | 5,778 |
| December 03, 2025 | 2.59 | 2.57 | 2.57 | 2.61 | 2.57 | 9,403 |
| December 02, 2025 | 2.61 | 2.6 | 2.6 | 2.61 | 2.59 | 14,408 |
| December 01, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.59 | 8,439 |
| November 28, 2025 | 2.6 | 2.64 | 2.64 | 2.64 | 2.6 | 6,037 |
| November 27, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.59 | 2,240 |
| November 26, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 9,300 |
| November 25, 2025 | 2.6 | 2.61 | 2.61 | 2.62 | 2.6 | 1,242 |
| November 24, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.58 | 2,117 |
| November 21, 2025 | 2.56 | 2.58 | 2.58 | 2.58 | 2.56 | 3,040 |
| November 20, 2025 | 2.56 | 2.59 | 2.59 | 2.59 | 2.55 | 14,137 |
| November 19, 2025 | 2.52 | 2.57 | 2.57 | 2.57 | 2.52 | 6,776 |
| November 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.52 | 15,556 |
| November 17, 2025 | 2.55 | 2.56 | 2.56 | 2.56 | 2.54 | 50,729 |
| November 14, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.57 | 20,437 |
| November 13, 2025 | 2.57 | 2.59 | 2.59 | 2.6 | 2.57 | 15,225 |
| November 12, 2025 | 2.62 | 2.58 | 2.58 | 2.62 | 2.55 | 16,934 |
| November 11, 2025 | 2.61 | 2.59 | 2.59 | 2.62 | 2.57 | 34,718 |
| November 10, 2025 | 2.52 | 2.53 | 2.53 | 2.54 | 2.52 | 7,712 |
| November 07, 2025 | 2.51 | 2.49 | 2.49 | 2.52 | 2.48 | 22,784 |
| November 06, 2025 | 2.52 | 2.51 | 2.51 | 2.52 | 2.5 | 1,901 |
| November 05, 2025 | 2.48 | 2.51 | 2.51 | 2.51 | 2.48 | 2,399 |
| November 04, 2025 | 2.49 | 2.48 | 2.48 | 2.49 | 2.47 | 1,049 |
| November 03, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.49 | 2,092 |
| October 31, 2025 | 2.54 | 2.51 | 2.51 | 2.54 | 2.51 | 13,581 |
| October 30, 2025 | 2.53 | 2.51 | 2.51 | 2.53 | 2.5 | 35,657 |
| October 29, 2025 | 2.58 | 2.55 | 2.55 | 2.58 | 2.55 | 22,357 |
| October 28, 2025 | 2.59 | 2.58 | 2.58 | 2.6 | 2.57 | 5,310 |
| October 27, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.57 | 9,434 |
| October 24, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.51 | 8,000 |
| October 23, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.51 | 23,994 |
| October 22, 2025 | 2.51 | 2.53 | 2.53 | 2.53 | 2.51 | 29,464 |
| October 21, 2025 | 2.5 | 2.52 | 2.52 | 2.53 | 2.49 | 18,300 |
| October 20, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.46 | 9,024 |
| October 17, 2025 | 2.49 | 2.46 | 2.46 | 2.49 | 2.46 | 6,897 |
| October 16, 2025 | 2.44 | 2.49 | 2.49 | 2.49 | 2.44 | 9,220 |
| October 15, 2025 | 2.44 | 2.46 | 2.46 | 2.46 | 2.44 | 3,150 |
| October 14, 2025 | 2.42 | 2.44 | 2.44 | 2.44 | 2.42 | 1,550 |
| October 13, 2025 | 2.46 | 2.44 | 2.44 | 2.46 | 2.44 | 11,925 |
| October 10, 2025 | 2.48 | 2.47 | 2.47 | 2.48 | 2.46 | 22,520 |
| October 09, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.46 | 4,220 |
| October 08, 2025 | 2.42 | 2.44 | 2.44 | 2.44 | 2.42 | 31,017 |
| October 07, 2025 | 2.42 | 2.43 | 2.43 | 2.43 | 2.42 | 10,619 |
| October 06, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.45 | 6,268 |
| October 03, 2025 | 2.48 | 2.47 | 2.47 | 2.5 | 2.47 | 6,799 |
| October 02, 2025 | 2.47 | 2.49 | 2.49 | 2.49 | 2.46 | 15,155 |
| October 01, 2025 | 2.47 | 2.49 | 2.49 | 2.49 | 2.47 | 3,074 |