Raisio plc (0CIJ.L) LSE

2.53

-0.02(-0.78%)

Updated at June 02 04:24PM

Currency In EUR

0CIJ.L Historical Return

If you invested €1000 in Raisio plc (0CIJ.L) 10 years ago, it would be worth €881.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €737.61, while €1000 invested 1 year ago would be worth €1,007.97. This corresponds to total returns of -11.85%, -26.24%, 0.8%, respectively, with annualized returns of -1.25%, -5.9%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0CIJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.52	2.53	2.53	2.54	2.52	9,764
June 01, 2026	2.55	2.55	2.55	2.55	2.55	4,362
May 29, 2026	2.57	2.57	2.57	2.58	2.55	14,599
May 28, 2026	2.56	2.58	2.58	2.58	2.56	12,109
May 27, 2026	2.54	2.59	2.59	2.59	2.54	19,798
May 26, 2026	2.55	2.54	2.54	2.55	2.54	29,019
May 22, 2026	2.56	2.54	2.54	2.56	2.54	15,672
May 21, 2026	2.58	2.55	2.55	2.59	2.55	8,771
May 20, 2026	2.55	2.59	2.59	2.59	2.55	3,618
May 19, 2026	2.55	2.55	2.55	2.57	2.54	8,007
May 18, 2026	2.55	2.56	2.56	2.56	2.53	9,798
May 15, 2026	2.52	2.57	2.57	2.58	2.52	6,437
May 13, 2026	2.58	2.52	2.52	2.58	2.51	40,170
May 12, 2026	2.6	2.59	2.59	2.64	2.56	58,978
May 11, 2026	2.49	2.51	2.51	2.51	2.46	7,791
May 08, 2026	2.54	2.5	2.5	2.54	2.5	61,381
May 07, 2026	2.62	2.54	2.54	2.62	2.54	27,845
May 06, 2026	2.58	2.6	2.6	2.61	2.58	9,275
May 05, 2026	2.55	2.57	2.57	2.58	2.55	14,459
April 30, 2026	2.55	2.56	2.56	2.56	2.54	13,434
April 29, 2026	2.57	2.54	2.54	2.57	2.54	17,280
April 28, 2026	2.52	2.55	2.55	2.58	2.52	36,983
April 27, 2026	2.52	2.53	2.53	2.54	2.52	10,845
April 24, 2026	2.51	2.53	2.53	2.54	2.51	17,763
April 23, 2026	2.5	2.53	2.53	2.53	2.5	9,650
April 22, 2026	2.5	2.5	2.5	2.54	2.5	8,935
April 21, 2026	2.52	2.5	2.5	2.52	2.5	19,250
April 20, 2026	2.54	2.49	2.49	2.54	2.48	36,219
April 17, 2026	2.58	2.57	2.57	2.59	2.57	18,873
April 16, 2026	2.76	2.76	2.76	2.76	2.74	22,773
April 15, 2026	2.79	2.79	2.79	2.8	2.78	16,666
April 14, 2026	2.8	2.8	2.8	2.8	2.79	4,104
April 13, 2026	2.78	2.79	2.79	2.79	2.78	3,193
April 10, 2026	2.76	2.8	2.8	2.81	2.76	22,830
April 09, 2026	2.71	2.75	2.75	2.75	2.71	3,875
April 08, 2026	2.72	2.73	2.73	2.74	2.69	4,932
April 07, 2026	2.69	2.69	2.69	2.74	2.69	49,634
April 02, 2026	2.65	2.68	2.68	2.69	2.65	11,571
April 01, 2026	2.68	2.69	2.69	2.71	2.68	1,728
March 31, 2026	2.69	2.66	2.66	2.7	2.66	31,920
March 30, 2026	2.65	2.69	2.69	2.69	2.65	2,280
March 27, 2026	2.68	2.67	2.67	2.68	2.65	20,860
March 26, 2026	2.67	2.7	2.7	2.71	2.67	1,779
March 25, 2026	2.68	2.69	2.69	2.69	2.66	2,592
March 24, 2026	2.67	2.65	2.65	2.67	2.63	4,110
March 23, 2026	2.56	2.69	2.69	2.7	2.56	48,009
March 20, 2026	2.64	2.63	2.63	2.66	2.63	1,821
March 19, 2026	2.65	2.65	2.65	2.67	2.64	40,991
March 18, 2026	2.7	2.69	2.69	2.7	2.67	13,739
March 17, 2026	2.67	2.7	2.7	2.7	2.67	4,781
March 16, 2026	2.66	2.66	2.66	2.67	2.65	3,629
March 13, 2026	2.65	2.65	2.65	2.68	2.65	26,666
March 12, 2026	2.67	2.66	2.66	2.67	2.66	4,304
March 11, 2026	2.69	2.67	2.67	2.69	2.67	13,096
March 10, 2026	2.73	2.71	2.71	2.75	2.69	31,697
March 09, 2026	2.7	2.72	2.72	2.72	2.7	11,706
March 06, 2026	2.75	2.76	2.76	2.76	2.72	18,100
March 05, 2026	2.75	2.75	2.75	2.76	2.74	10,454
March 04, 2026	2.74	2.77	2.77	2.77	2.73	9,912
March 03, 2026	2.73	2.71	2.71	2.73	2.71	16,501