Raisio plc (0CIJ.L) LSE

Currency In EUR

AD

0CIJ.L Historical Return

If you invested €1000 in Raisio plc (0CIJ.L) 10 years ago, it would be worth €818.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €830.86, while €1000 invested 1 year ago would be worth €897.59. This corresponds to total returns of -18.13%, -16.91%, -10.24%, respectively, with annualized returns of -1.98%, -3.64%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0CIJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.272.242.242.272.248,834
September 30, 20262.292.32.32.312.2816,358
September 29, 20262.272.282.282.282.2674,597
September 28, 20262.282.272.272.282.2614,141
September 25, 20262.282.282.282.32.2815,427
September 24, 20262.272.282.282.282.2627,536
September 23, 20262.312.272.272.312.2710,678
September 22, 20262.322.32.32.332.38,738
September 21, 20262.342.322.322.342.3111,461
September 18, 20262.352.332.332.362.3238,781
September 17, 20262.422.372.372.422.3645,092
September 16, 20262.422.422.422.432.4244,572
September 15, 20262.42.422.422.432.412,140
September 11, 20262.442.432.432.442.432,405
September 10, 20262.442.442.442.452.4431,891
September 09, 20262.462.442.442.482.4336,424
September 08, 20262.482.462.462.482.4510,220
September 07, 20262.472.472.472.482.476,770
September 04, 20262.472.482.482.492.4611,318
September 03, 20262.472.472.472.492.476,095
September 02, 20262.472.472.472.472.4512,674
September 01, 20262.472.472.472.482.464,816
August 28, 20262.52.482.482.52.4840,932
August 27, 20262.52.492.492.52.4911,347
August 26, 20262.492.52.52.52.4923,989
August 25, 20262.52.492.492.52.496,883
August 24, 20262.52.52.52.512.4927,093
August 21, 20262.492.492.492.52.484,599
August 20, 20262.462.472.472.492.4616,232
August 19, 20262.482.462.462.482.4621,212
August 18, 20262.472.482.482.492.4715,168
August 17, 20262.492.482.482.492.4712,467
August 14, 20262.52.52.52.52.4918,481
August 13, 20262.52.52.52.512.497,303
August 12, 20262.52.492.492.512.4723,507
August 11, 20262.612.612.612.622.5910,483
August 10, 20262.592.62.62.622.592,172
August 07, 20262.612.612.612.622.596,331
August 06, 20262.592.62.62.62.592,157
August 05, 20262.62.582.582.62.583,321
August 04, 20262.572.592.592.62.5710,256
August 03, 20262.62.592.592.62.578,158
July 31, 20262.592.582.582.62.588,317
July 30, 20262.612.582.582.622.5837,899
July 29, 20262.582.582.582.592.588,267
July 28, 20262.62.62.62.62.587,431
July 27, 20262.562.572.572.62.568,562
July 23, 20262.572.552.552.572.556,087
July 22, 20262.582.62.62.62.5811,289
July 21, 20262.592.592.592.592.591,842
July 20, 20262.612.612.612.622.67,618
July 17, 20262.612.612.612.612.61,510
July 16, 20262.592.592.592.62.585,756
July 15, 20262.582.62.62.62.574,543
July 14, 20262.592.582.582.62.573,440
July 13, 20262.62.592.592.62.5910,137
July 09, 20262.612.632.632.632.613,207
July 08, 20262.612.622.622.632.614,559
July 07, 20262.652.642.642.652.6315,278
July 06, 20262.632.632.632.632.622,468
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved