2.77
+0.005(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.78 | 2.77 | 2.77 | 2.78 | 2.75 | 8,902 |
| February 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.75 | 9,959 |
| February 18, 2026 | 2.77 | 2.75 | 2.75 | 2.77 | 2.75 | 30,615 |
| February 17, 2026 | 2.77 | 2.76 | 2.76 | 2.79 | 2.75 | 14,490 |
| February 16, 2026 | 2.76 | 2.78 | 2.78 | 2.78 | 2.75 | 5,645 |
| February 13, 2026 | 2.75 | 2.75 | 2.75 | 2.77 | 2.74 | 13,150 |
| February 12, 2026 | 2.77 | 2.76 | 2.76 | 2.78 | 2.76 | 14,340 |
| February 11, 2026 | 2.73 | 2.78 | 2.78 | 2.81 | 2.73 | 20,692 |
| February 10, 2026 | 2.8 | 2.83 | 2.83 | 2.83 | 2.8 | 5,217 |
| February 09, 2026 | 2.76 | 2.78 | 2.78 | 2.78 | 2.76 | 1,360 |
| February 06, 2026 | 2.74 | 2.77 | 2.77 | 2.77 | 2.74 | 8,430 |
| February 05, 2026 | 2.77 | 2.73 | 2.73 | 2.77 | 2.73 | 8,817 |
| February 04, 2026 | 2.76 | 2.79 | 2.79 | 2.79 | 2.76 | 7,731 |
| February 03, 2026 | 2.74 | 2.76 | 2.76 | 2.76 | 2.74 | 8,525 |
| February 02, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | 6,961 |
| January 30, 2026 | 2.75 | 2.74 | 2.74 | 2.76 | 2.74 | 5,532 |
| January 29, 2026 | 2.77 | 2.75 | 2.75 | 2.77 | 2.75 | 2,974 |
| January 28, 2026 | 2.77 | 2.75 | 2.75 | 2.79 | 2.75 | 74,528 |
| January 27, 2026 | 2.71 | 2.76 | 2.76 | 2.76 | 2.69 | 16,802 |
| January 26, 2026 | 2.71 | 2.7 | 2.7 | 2.72 | 2.7 | 41,980 |
| January 23, 2026 | 2.7 | 2.71 | 2.71 | 2.72 | 2.7 | 13,241 |
| January 22, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.69 | 5,471 |
| January 21, 2026 | 2.68 | 2.67 | 2.67 | 2.68 | 2.66 | 9,887 |
| January 20, 2026 | 2.66 | 2.67 | 2.67 | 2.68 | 2.66 | 18,445 |
| January 19, 2026 | 2.66 | 2.67 | 2.67 | 2.67 | 2.65 | 70,200 |
| January 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.69 | 7,074 |
| January 15, 2026 | 2.7 | 2.7 | 2.7 | 2.71 | 2.7 | 72,698 |
| January 14, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.67 | 40,304 |
| January 13, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.69 | 2,062 |
| January 12, 2026 | 2.7 | 2.71 | 2.71 | 2.72 | 2.7 | 17,216 |
| January 09, 2026 | 2.7 | 2.71 | 2.71 | 2.72 | 2.69 | 17,724 |
| January 08, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.67 | 85,138 |
| January 07, 2026 | 2.69 | 2.69 | 2.69 | 2.7 | 2.68 | 16,099 |
| January 05, 2026 | 2.7 | 2.69 | 2.69 | 2.7 | 2.68 | 155 |
| January 02, 2026 | 2.62 | 2.69 | 2.69 | 2.69 | 2.62 | 9,052 |
| December 30, 2025 | 2.63 | 2.64 | 2.64 | 2.65 | 2.63 | 8,357 |
| December 29, 2025 | 2.61 | 2.63 | 2.63 | 2.64 | 2.61 | 10,500 |
| December 23, 2025 | 2.6 | 2.61 | 2.61 | 2.62 | 2.59 | 10,981 |
| December 22, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57 | 7,854 |
| December 19, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | 3,754 |
| December 18, 2025 | 2.63 | 2.61 | 2.61 | 2.63 | 2.6 | 16,998 |
| December 17, 2025 | 2.61 | 2.62 | 2.62 | 2.63 | 2.61 | 12,474 |
| December 16, 2025 | 2.62 | 2.61 | 2.61 | 2.62 | 2.61 | 4,150 |
| December 15, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 26,384 |
| December 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | 11,442 |
| December 11, 2025 | 2.61 | 2.64 | 2.64 | 2.65 | 2.61 | 15,856 |
| December 10, 2025 | 2.59 | 2.59 | 2.59 | 2.6 | 2.58 | 965 |
| December 09, 2025 | 2.59 | 2.6 | 2.6 | 2.61 | 2.58 | 14,625 |
| December 08, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.58 | 11,238 |
| December 05, 2025 | 2.57 | 2.6 | 2.6 | 2.6 | 2.57 | 6,378 |
| December 04, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57 | 5,778 |
| December 03, 2025 | 2.59 | 2.57 | 2.57 | 2.61 | 2.57 | 9,403 |
| December 02, 2025 | 2.61 | 2.6 | 2.6 | 2.61 | 2.59 | 14,408 |
| December 01, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.59 | 8,439 |
| November 28, 2025 | 2.6 | 2.64 | 2.64 | 2.64 | 2.6 | 6,037 |
| November 27, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.59 | 2,240 |
| November 26, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 9,300 |
| November 25, 2025 | 2.6 | 2.61 | 2.61 | 2.62 | 2.6 | 1,242 |
| November 24, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.58 | 2,117 |
| November 21, 2025 | 2.56 | 2.58 | 2.58 | 2.58 | 2.56 | 3,040 |