Stora Enso Oyj (0CX9.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0CX9.L Historical Return
If you invested €1000 in Stora Enso Oyj (0CX9.L) since IPO date, it would be worth €669.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €583.03, while €1000 invested 1 year ago would be worth €1,001.06. This corresponds to total returns of -33.05%, -41.7%, 0.11%, respectively, with annualized returns of -6.93%, -10.22%, 0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0CX9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 190 |
| July 09, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 20 |
| July 07, 2026 | 9.5 | 9.6 | 9.6 | 9.6 | 9.5 | 394 |
| July 06, 2026 | 9.54 | 9.46 | 9.46 | 9.54 | 9.46 | 74 |
| July 03, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 120 |
| July 02, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 520 |
| July 01, 2026 | 9.54 | 9.18 | 9.18 | 9.54 | 9.17 | 235 |
| June 30, 2026 | 9.34 | 9.44 | 9.44 | 9.44 | 9.34 | 60 |
| June 29, 2026 | 9.34 | 9.44 | 9.44 | 9.44 | 9.34 | 154 |
| June 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2,000 |
| June 23, 2026 | 9.62 | 9.7 | 9.7 | 9.7 | 9.62 | 100 |
| June 22, 2026 | 9.7 | 9.58 | 9.58 | 9.7 | 9.52 | 615 |
| June 18, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 70 |
| June 17, 2026 | 9.82 | 9.82 | 9.82 | 9.86 | 9.82 | 8 |
| June 16, 2026 | 9.96 | 9.9 | 9.9 | 9.96 | 9.9 | 235 |
| June 15, 2026 | 10.05 | 9.88 | 9.88 | 10.05 | 9.88 | 229 |
| June 12, 2026 | 9.6 | 9.62 | 9.62 | 9.66 | 9.6 | 32 |
| June 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1,000 |
| June 10, 2026 | 9.78 | 9.6 | 9.6 | 9.78 | 9.6 | 71 |
| June 09, 2026 | 10.23 | 10.2 | 10.2 | 10.25 | 10.2 | 374 |
| June 08, 2026 | 9.98 | 10.2 | 10.2 | 10.2 | 9.98 | 378 |
| June 05, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 346 |
| June 04, 2026 | 10 | 10 | 10 | 10 | 10 | 200 |
| June 02, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10 | 215 |
| June 01, 2026 | 10.05 | 10.3 | 10.3 | 10.3 | 10.05 | 322 |
| May 29, 2026 | 10.1 | 10.13 | 10.13 | 10.13 | 10.1 | 9 |
| May 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| May 27, 2026 | 10.15 | 10.05 | 10.05 | 10.2 | 10.05 | 1,681 |
| May 26, 2026 | 10 | 10 | 10 | 10 | 10 | 200 |
| May 22, 2026 | 9.84 | 9.82 | 9.82 | 9.86 | 9.82 | 73 |
| May 21, 2026 | 9.82 | 9.83 | 9.83 | 9.83 | 9.82 | 141 |
| May 19, 2026 | 9.76 | 9.82 | 9.82 | 9.82 | 9.76 | 510 |
| May 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 920 |
| May 15, 2026 | 9.54 | 9.48 | 9.48 | 9.54 | 9.48 | 1,062 |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1,000 |
| May 12, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 6 |
| May 08, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 935 |
| May 06, 2026 | 9.8 | 9.74 | 9.74 | 9.86 | 9.74 | 1,257 |
| May 05, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 600 |
| April 30, 2026 | 9.46 | 9.44 | 9.44 | 9.5 | 9.44 | 2,311 |
| April 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 4 |
| April 28, 2026 | 9.5 | 9.34 | 9.34 | 9.54 | 9.34 | 320 |
| April 27, 2026 | 9.72 | 9.69 | 9.69 | 9.72 | 9.66 | 542 |
| April 24, 2026 | 9.78 | 9.91 | 9.91 | 9.91 | 9.78 | 1,020 |
| April 23, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.2 | 160 |
| April 21, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.35 | 165 |
| April 15, 2026 | 10.25 | 10.2 | 10.2 | 10.35 | 10.2 | 752 |
| April 13, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 200 |
| April 10, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 400 |
| April 09, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 502 |
| April 08, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.35 | 662 |
| April 07, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 413 |
| April 02, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 10.05 | 75 |
| April 01, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 1,633 |
| March 31, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 163 |
| March 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 226 |
| March 25, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 687 |
| March 24, 2026 | 9.78 | 9.78 | 9.65 | 9.78 | 9.78 | 10 |
| March 23, 2026 | 9.3 | 10.15 | 10.02 | 10.15 | 9.28 | 810 |
| March 20, 2026 | 9.92 | 9.92 | 9.79 | 9.92 | 9.92 | 150 |
AD
