Stora Enso Oyj (0CX9.L) LSE

10.05

-0.25(-2.43%)

Updated at June 02 03:29PM

Currency In EUR

0CX9.L Historical Return

If you invested €1000 in Stora Enso Oyj (0CX9.L) since IPO date, it would be worth €709.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €623.45, while €1000 invested 1 year ago would be worth €1,041.45. This corresponds to total returns of -29.03%, -37.66%, 4.15%, respectively, with annualized returns of -6.07%, -9.01%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0CX9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.2	10.05	10.05	10.2	10	215
June 01, 2026	10.05	10.3	10.3	10.3	10.05	322
May 29, 2026	10.1	10.13	10.13	10.13	10.1	9
May 28, 2026	10.05	10.05	10.05	10.05	10.05	2
May 27, 2026	10.15	10.05	10.05	10.2	10.05	1,681
May 26, 2026	10	10	10	10	10	200
May 22, 2026	9.84	9.82	9.82	9.86	9.82	73
May 21, 2026	9.82	9.83	9.83	9.83	9.82	141
May 19, 2026	9.76	9.82	9.82	9.82	9.76	510
May 18, 2026	9.48	9.48	9.48	9.48	9.48	920
May 15, 2026	9.54	9.48	9.48	9.54	9.48	1,062
May 13, 2026	9.52	9.52	9.52	9.52	9.52	1,000
May 12, 2026	9.63	9.62	9.62	9.63	9.62	6
May 08, 2026	9.68	9.7	9.7	9.7	9.68	935
May 06, 2026	9.8	9.74	9.74	9.86	9.74	1,257
May 05, 2026	9.6	9.6	9.6	9.6	9.6	600
April 30, 2026	9.46	9.44	9.44	9.5	9.44	2,311
April 29, 2026	9.44	9.44	9.44	9.44	9.44	4
April 28, 2026	9.5	9.34	9.34	9.54	9.34	320
April 27, 2026	9.72	9.69	9.69	9.72	9.66	542
April 24, 2026	9.78	9.91	9.91	9.91	9.78	1,020
April 23, 2026	10.2	10.25	10.25	10.25	10.2	160
April 21, 2026	10.4	10.35	10.35	10.4	10.35	165
April 15, 2026	10.25	10.2	10.2	10.35	10.2	752
April 13, 2026	10.3	10.3	10.3	10.3	10.3	200
April 10, 2026	10.4	10.4	10.4	10.4	10.4	400
April 09, 2026	10.25	10.25	10.25	10.25	10.25	502
April 08, 2026	10.45	10.35	10.35	10.45	10.35	662
April 07, 2026	10.1	10.05	10.05	10.1	10.05	413
April 02, 2026	10.1	10.15	10.15	10.15	10.05	75
April 01, 2026	10.3	10.3	10.3	10.3	10.2	1,633
March 31, 2026	10.05	10	10	10.05	10	163
March 30, 2026	9.96	9.96	9.96	9.96	9.96	226
March 25, 2026	10.1	10.2	10.2	10.2	10.1	687
March 24, 2026	9.78	9.78	9.65	9.78	9.78	10
March 23, 2026	9.3	10.15	10.02	10.15	9.28	810
March 20, 2026	9.92	9.92	9.79	9.92	9.92	150
March 19, 2026	9.9	9.8	9.67	9.9	9.8	473
March 18, 2026	10.55	10.2	10.06	10.55	10.2	652
March 17, 2026	10.4	10.45	10.31	10.45	10.35	1,139
March 16, 2026	10.4	10.4	10.26	10.4	10.4	200
March 13, 2026	10.5	10.5	10.36	10.5	10.5	132
March 11, 2026	10.65	10.65	10.51	10.65	10.65	100
March 09, 2026	10.45	10.4	10.26	10.45	10.4	765
March 05, 2026	10.95	11.1	10.95	11.1	10.95	32
March 04, 2026	10.9	10.85	10.71	10.9	10.85	54
March 03, 2026	10.8	10.58	10.43	10.8	10.5	256
March 02, 2026	11.2	11.1	10.95	11.2	11.1	1,473
February 27, 2026	11.4	11.53	11.37	11.53	11.4	586
February 26, 2026	11.45	11.45	11.3	11.45	11.45	178
February 25, 2026	11.4	11.4	11.25	11.4	11.4	20
February 24, 2026	11.3	11.35	11.2	11.35	11.3	51
February 23, 2026	11.2	11.2	11.05	11.2	11.2	164
February 20, 2026	11.35	11.35	11.2	11.35	11.35	200
February 19, 2026	11.35	11.35	11.2	11.35	11.35	814
February 18, 2026	11.4	11.4	11.25	11.4	11.4	36
February 17, 2026	11.5	11.35	11.2	11.5	11.35	14
February 16, 2026	11.5	11.45	11.3	11.58	11.45	37
February 13, 2026	11.6	11.6	11.45	11.65	11.6	373
February 12, 2026	12	11.85	11.69	12.05	11.85	2,346