11.35
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 200 |
| February 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 814 |
| February 18, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 36 |
| February 17, 2026 | 11.5 | 11.35 | 11.35 | 11.5 | 11.35 | 14 |
| February 16, 2026 | 11.5 | 11.45 | 11.45 | 11.58 | 11.45 | 37 |
| February 13, 2026 | 11.6 | 11.6 | 11.6 | 11.65 | 11.6 | 373 |
| February 12, 2026 | 12 | 11.85 | 11.85 | 12.05 | 11.85 | 2,346 |
| February 11, 2026 | 11.5 | 11.75 | 11.75 | 11.75 | 11.4 | 1,064 |
| February 10, 2026 | 11.15 | 11.25 | 11.25 | 11.25 | 11.15 | 412 |
| February 09, 2026 | 10.8 | 10.95 | 10.95 | 10.95 | 10.8 | 83 |
| February 06, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 230 |
| February 05, 2026 | 10.65 | 10.5 | 10.5 | 10.65 | 10.45 | 368 |
| February 04, 2026 | 10.5 | 10.5 | 10.5 | 10.7 | 10.5 | 9,320 |
| February 03, 2026 | 9.98 | 10.05 | 10.05 | 10.05 | 9.98 | 853 |
| February 02, 2026 | 9.76 | 9.96 | 9.96 | 9.96 | 9.76 | 590 |
| January 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| January 28, 2026 | 10.65 | 10.5 | 10.5 | 10.65 | 10.5 | 319 |
| January 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 50 |
| January 26, 2026 | 10.7 | 10.68 | 10.68 | 10.75 | 10.65 | 212 |
| January 23, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.6 | 24 |
| January 22, 2026 | 10.5 | 10.68 | 10.68 | 10.68 | 10.5 | 1,140 |
| January 21, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 30 |
| January 20, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 60 |
| January 19, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.3 | 716 |
| January 16, 2026 | 10.78 | 10.7 | 10.7 | 10.85 | 10.7 | 937 |
| January 15, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 60 |
| January 14, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.75 | 2,989 |
| January 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 220 |
| January 09, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 150 |
| January 08, 2026 | 10.8 | 10.6 | 10.6 | 10.85 | 10.6 | 360 |
| January 07, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2,000 |
| January 05, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2 |
| January 02, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 1,457 |
| December 30, 2025 | 10.6 | 10.7 | 10.7 | 10.75 | 10.6 | 743 |
| December 29, 2025 | 10.4 | 10.5 | 10.5 | 10.58 | 10.4 | 2,756 |
| December 23, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 352 |
| December 22, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 2 |
| December 19, 2025 | 10.43 | 10.35 | 10.35 | 10.43 | 10.35 | 790 |
| December 17, 2025 | 10.2 | 10.23 | 10.23 | 10.23 | 10.2 | 2,800 |
| December 16, 2025 | 10.2 | 10.2 | 10.2 | 10.25 | 10.2 | 142 |
| December 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 120 |
| December 12, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 154 |
| December 11, 2025 | 10.35 | 10.55 | 10.55 | 10.55 | 10.35 | 1,028 |
| December 10, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 340 |
| December 09, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 396 |
| December 08, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| December 05, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 715 |
| December 04, 2025 | 10.45 | 10.58 | 10.58 | 10.6 | 10.45 | 953 |
| December 03, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| November 28, 2025 | 10.45 | 10.25 | 10.25 | 10.45 | 10.25 | 1,194 |
| November 27, 2025 | 10.35 | 10.25 | 10.25 | 10.35 | 10.25 | 430 |
| November 26, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 2 |
| November 25, 2025 | 10.05 | 10.05 | 10.05 | 10.1 | 10.05 | 733 |
| November 24, 2025 | 10.05 | 10.02 | 10.02 | 10.1 | 10.02 | 747 |
| November 21, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.66 | 507 |
| November 20, 2025 | 9.9 | 9.76 | 9.76 | 9.96 | 9.76 | 615 |
| November 19, 2025 | 9.97 | 10.05 | 10.05 | 10.05 | 9.97 | 200 |
| November 18, 2025 | 9.9 | 9.88 | 9.88 | 9.94 | 9.88 | 2,260 |
| November 17, 2025 | 10.4 | 10.25 | 10.25 | 10.4 | 10.2 | 1,034 |
| November 14, 2025 | 10.5 | 10.15 | 10.15 | 10.5 | 10.15 | 3,960 |