Stora Enso Oyj (0CX9.L) LSE

10.30

+0(+0.00%)

Updated at December 23 03:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.2510.310.310.310.25352
December 22, 202510.310.310.310.310.32
December 19, 202510.4310.3510.3510.4310.35790
December 17, 202510.210.2310.2310.2310.22,800
December 16, 202510.210.210.210.2510.2142
December 15, 202510.2310.2310.2310.2310.23120
December 12, 202510.210.210.210.210.2154
December 11, 202510.3510.5510.5510.5510.351,028
December 10, 202510.1510.210.210.210.15340
December 09, 202510.2310.2310.2310.2310.23396
December 08, 202510.3510.3510.3510.3510.35100
December 05, 202510.4510.510.510.510.45715
December 04, 202510.4510.5810.5810.610.45953
December 03, 202510.4510.4510.4510.4510.452
November 28, 202510.4510.2510.2510.4510.251,194
November 27, 202510.3510.2510.2510.3510.25430
November 26, 202510.210.210.210.210.22
November 25, 202510.0510.0510.0510.110.05733
November 24, 202510.0510.0210.0210.110.02747
November 21, 20259.749.729.729.749.66507
November 20, 20259.99.769.769.969.76615
November 19, 20259.9710.0510.0510.059.97200
November 18, 20259.99.889.889.949.882,260
November 17, 202510.410.2510.2510.410.21,034
November 14, 202510.510.1510.1510.510.153,960
November 13, 202510.7510.710.710.8510.65563
November 12, 202510.6510.710.710.710.55414
November 11, 202510.410.410.410.410.41,100
November 10, 202510.3510.510.510.510.35780
November 06, 202510.3810.3510.3510.3810.351,051
November 05, 202510.1510.210.210.210.15609
November 04, 202510.1510.110.110.1510.12,010
November 03, 202510.3510.2510.2510.3810.25228
October 31, 202510.3510.410.410.410.35399
October 30, 202510.019.949.9410.019.94168
October 29, 20259.969.969.969.969.96222
October 28, 20259.829.939.939.939.822,050
October 27, 20259.989.949.949.989.94226
October 24, 20259.989.949.949.989.86962
October 23, 20259.569.769.769.89.461,346
October 22, 20259.089.19.19.189.08500
October 21, 20259.139.139.139.139.13110
October 20, 20259.15999.158.96230
October 17, 20259.088.988.989.088.9892
October 16, 20259.39.099.099.39.09161
October 14, 20259.289.249.249.289.22674
October 13, 20259.29.29.29.29.2320
October 10, 20259.279.249.249.369.24555
October 09, 20259.589.49.49.589.4443
October 08, 20259.59.569.569.569.51,610
October 07, 20259.689.589.589.749.54997
October 06, 20259.249.449.449.449.241,024
October 03, 20259.749.749.749.749.7420
October 02, 20259.669.669.669.669.6620
September 30, 20259.499.549.549.549.49820
September 29, 20259.589.589.589.589.58100
September 26, 20259.59.539.539.539.5200
September 25, 20259.69.69.69.69.6100
September 24, 20259.729.79.79.729.756
September 23, 20259.849.869.749.929.842,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved