Stora Enso Oyj (0CX9.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0CX9.L Historical Return
If you invested €1000 in Stora Enso Oyj (0CX9.L) since IPO date, it would be worth €672.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €620.2, while €1000 invested 1 year ago would be worth €927.88. This corresponds to total returns of -32.77%, -37.98%, -7.21%, respectively, with annualized returns of -6.49%, -9.28%, -7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0CX9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.55 | 9.5 | 9.5 | 9.56 | 9.5 | 126 |
| November 06, 2026 | 9.64 | 9.57 | 9.57 | 9.66 | 9.57 | 1,706 |
| November 04, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 90 |
| November 03, 2026 | 9.3 | 9.48 | 9.48 | 9.48 | 9.3 | 563 |
| November 02, 2026 | 9.56 | 9.5 | 9.5 | 9.56 | 9.5 | 1,382 |
| October 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 800 |
| October 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
| October 26, 2026 | 9.66 | 9.79 | 9.79 | 9.79 | 9.66 | 101 |
| October 23, 2026 | 9.64 | 9.6 | 9.6 | 9.64 | 9.6 | 52 |
| October 22, 2026 | 9.56 | 9.62 | 9.62 | 9.68 | 9.56 | 950 |
| October 21, 2026 | 9.88 | 9.82 | 9.82 | 9.88 | 9.82 | 75 |
| October 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 200 |
| October 19, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.98 | 541 |
| October 15, 2026 | 9.87 | 9.8 | 9.8 | 9.87 | 9.8 | 3 |
| October 12, 2026 | 9.84 | 9.92 | 9.92 | 9.92 | 9.82 | 567 |
| October 08, 2026 | 9.76 | 9.72 | 9.72 | 9.76 | 9.72 | 3,042 |
| October 06, 2026 | 9.9 | 9.94 | 9.94 | 9.94 | 9.9 | 164 |
| October 05, 2026 | 10 | 10 | 10 | 10 | 10 | 10 |
| October 02, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.1 | 22 |
| October 01, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.15 | 1,140 |
| September 30, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 400 |
| September 28, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 300 |
| September 25, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 3 |
| September 23, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 300 |
| September 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 101 |
| September 21, 2026 | 10.6 | 10.63 | 10.63 | 10.63 | 10.6 | 157 |
| September 18, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 40 |
| September 17, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 100 |
| September 16, 2026 | 10.33 | 10.3 | 10.3 | 10.4 | 10.3 | 432 |
| September 15, 2026 | 10.15 | 10.35 | 10.35 | 10.4 | 10.15 | 461 |
| September 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| September 08, 2026 | 10.35 | 10.4 | 10.4 | 10.4 | 10.35 | 804 |
| September 07, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 956 |
| September 04, 2026 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 2,098 |
| September 03, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 15 |
| September 02, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 60 |
| August 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.1 | 237 |
| August 27, 2026 | 9.98 | 10.01 | 10.01 | 10.01 | 9.98 | 250 |
| August 26, 2026 | 9.92 | 9.98 | 9.98 | 9.98 | 9.88 | 146 |
| August 24, 2026 | 9.84 | 9.88 | 9.88 | 9.88 | 9.84 | 600 |
| August 21, 2026 | 9.78 | 9.84 | 9.84 | 9.84 | 9.78 | 21 |
| August 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 200 |
| August 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 345 |
| August 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3 |
| August 13, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 602 |
| August 12, 2026 | 9.78 | 9.76 | 9.76 | 9.78 | 9.76 | 953 |
| August 11, 2026 | 9.6 | 9.64 | 9.64 | 9.64 | 9.6 | 214 |
| August 10, 2026 | 9.72 | 9.76 | 9.76 | 9.76 | 9.72 | 3,400 |
| August 07, 2026 | 9.81 | 9.79 | 9.79 | 9.81 | 9.79 | 1,049 |
| August 06, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1,293 |
| August 05, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| August 04, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 10.05 | 58 |
| August 03, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 256 |
| July 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 160 |
| July 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 4 |
| July 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 132 |
| July 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 3,000 |
| July 24, 2026 | 9.76 | 9.44 | 9.44 | 9.76 | 9.42 | 2,550 |
| July 23, 2026 | 9.24 | 9.3 | 9.3 | 9.36 | 9.14 | 1,069 |
| July 22, 2026 | 9.82 | 10.1 | 10.1 | 10.15 | 9.82 | 1,425 |
AD
