10.85
+3.8147e-7(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.75 | 2,989 |
| January 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 220 |
| January 09, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 150 |
| January 08, 2026 | 10.8 | 10.6 | 10.6 | 10.85 | 10.6 | 360 |
| January 07, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2,000 |
| January 05, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2 |
| January 02, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 1,457 |
| December 30, 2025 | 10.6 | 10.7 | 10.7 | 10.75 | 10.6 | 743 |
| December 29, 2025 | 10.4 | 10.5 | 10.5 | 10.58 | 10.4 | 2,756 |
| December 23, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 352 |
| December 22, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 2 |
| December 19, 2025 | 10.43 | 10.35 | 10.35 | 10.43 | 10.35 | 790 |
| December 17, 2025 | 10.2 | 10.23 | 10.23 | 10.23 | 10.2 | 2,800 |
| December 16, 2025 | 10.2 | 10.2 | 10.2 | 10.25 | 10.2 | 142 |
| December 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 120 |
| December 12, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 154 |
| December 11, 2025 | 10.35 | 10.55 | 10.55 | 10.55 | 10.35 | 1,028 |
| December 10, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 340 |
| December 09, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 396 |
| December 08, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| December 05, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 715 |
| December 04, 2025 | 10.45 | 10.58 | 10.58 | 10.6 | 10.45 | 953 |
| December 03, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| November 28, 2025 | 10.45 | 10.25 | 10.25 | 10.45 | 10.25 | 1,194 |
| November 27, 2025 | 10.35 | 10.25 | 10.25 | 10.35 | 10.25 | 430 |
| November 26, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 2 |
| November 25, 2025 | 10.05 | 10.05 | 10.05 | 10.1 | 10.05 | 733 |
| November 24, 2025 | 10.05 | 10.02 | 10.02 | 10.1 | 10.02 | 747 |
| November 21, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.66 | 507 |
| November 20, 2025 | 9.9 | 9.76 | 9.76 | 9.96 | 9.76 | 615 |
| November 19, 2025 | 9.97 | 10.05 | 10.05 | 10.05 | 9.97 | 200 |
| November 18, 2025 | 9.9 | 9.88 | 9.88 | 9.94 | 9.88 | 2,260 |
| November 17, 2025 | 10.4 | 10.25 | 10.25 | 10.4 | 10.2 | 1,034 |
| November 14, 2025 | 10.5 | 10.15 | 10.15 | 10.5 | 10.15 | 3,960 |
| November 13, 2025 | 10.75 | 10.7 | 10.7 | 10.85 | 10.65 | 563 |
| November 12, 2025 | 10.65 | 10.7 | 10.7 | 10.7 | 10.55 | 414 |
| November 11, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,100 |
| November 10, 2025 | 10.35 | 10.5 | 10.5 | 10.5 | 10.35 | 780 |
| November 06, 2025 | 10.38 | 10.35 | 10.35 | 10.38 | 10.35 | 1,051 |
| November 05, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 609 |
| November 04, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 2,010 |
| November 03, 2025 | 10.35 | 10.25 | 10.25 | 10.38 | 10.25 | 228 |
| October 31, 2025 | 10.35 | 10.4 | 10.4 | 10.4 | 10.35 | 399 |
| October 30, 2025 | 10.01 | 9.94 | 9.94 | 10.01 | 9.94 | 168 |
| October 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 222 |
| October 28, 2025 | 9.82 | 9.93 | 9.93 | 9.93 | 9.82 | 2,050 |
| October 27, 2025 | 9.98 | 9.94 | 9.94 | 9.98 | 9.94 | 226 |
| October 24, 2025 | 9.98 | 9.94 | 9.94 | 9.98 | 9.86 | 962 |
| October 23, 2025 | 9.56 | 9.76 | 9.76 | 9.8 | 9.46 | 1,346 |
| October 22, 2025 | 9.08 | 9.1 | 9.1 | 9.18 | 9.08 | 500 |
| October 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 110 |
| October 20, 2025 | 9.15 | 9 | 9 | 9.15 | 8.96 | 230 |
| October 17, 2025 | 9.08 | 8.98 | 8.98 | 9.08 | 8.98 | 92 |
| October 16, 2025 | 9.3 | 9.09 | 9.09 | 9.3 | 9.09 | 161 |
| October 14, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.22 | 674 |
| October 13, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 320 |
| October 10, 2025 | 9.27 | 9.24 | 9.24 | 9.36 | 9.24 | 555 |
| October 09, 2025 | 9.58 | 9.4 | 9.4 | 9.58 | 9.4 | 443 |
| October 08, 2025 | 9.5 | 9.56 | 9.56 | 9.56 | 9.5 | 1,610 |
| October 07, 2025 | 9.68 | 9.58 | 9.58 | 9.74 | 9.54 | 997 |