Groupe Guillin S.A. (0D1X.L) LSE

Currency In EUR

AD

0D1X.L Historical Return

If you invested €1000 in Groupe Guillin S.A. (0D1X.L) since IPO date, it would be worth €731.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,039.68, while €1000 invested 1 year ago would be worth €675.37. This corresponds to total returns of -26.86%, 3.97%, -32.46%, respectively, with annualized returns of -3.57%, 0.78%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0D1X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262120.720.72120.71,835
August 19, 202621.121.121.121.121.1190
August 17, 202621.521.521.521.521.53
August 14, 202621.821.821.821.821.81
August 11, 202622.422.422.422.422.41
August 06, 202622.321.921.922.321.978
August 05, 202621.922.222.222.221.94
August 03, 202622.422.422.422.422.43
July 30, 202622.322.322.322.322.320
July 28, 202621.521.521.521.521.50
July 24, 202622.322.322.322.322.360
July 22, 202622222222222
July 20, 202622.122.322.322.322.10
July 16, 202621.621.621.621.621.63
July 14, 202622.122.122.122.122.192
July 09, 202623.123.123.123.123.11
July 07, 202623232323232
July 06, 202623.923.923.923.923.91
July 03, 202622.722.722.722.722.7174
July 02, 202622.622.622.622.622.61
June 26, 202622.122.122.122.122.10
June 24, 202621.521.521.521.521.52
June 23, 202622.922.722.722.922.775
June 22, 202623.824.224.224.223.86
June 19, 202623.823.823.823.823.81
June 17, 202623.423.423.423.423.41
June 12, 202622.422.422.422.422.41
June 05, 202622.422.422.422.422.40
June 04, 202622.5222222.5223
June 03, 20262323232323125
June 01, 202622.922.922.922.922.81
May 29, 202621.921.921.921.921.91
May 28, 202622.322.122.122.322.1340
May 26, 202622.822.822.822.822.82
May 22, 202622.822.822.822.822.80
May 21, 202622.822.822.822.822.82
May 20, 202622.922.922.922.922.90
May 19, 202622.922.922.922.922.96
May 15, 202623.223.223.223.223.240
May 13, 202623.223.223.223.223.20
May 11, 202623.323.323.323.323.376
May 08, 202623.123.123.123.123.10
May 06, 202622.722.722.722.722.70
May 05, 202622.723.223.223.222.735
April 30, 202622.522.522.522.522.510
April 29, 202622.922.922.922.922.952
April 27, 202623.222.622.623.222.634
April 24, 202623.323.223.223.323.21,600
April 23, 202623.323.323.323.323.322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved