24.50
+0.6(+2.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 16, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 64 |
| February 13, 2026 | 23.35 | 23.3 | 23.3 | 23.35 | 23.15 | 256 |
| February 12, 2026 | 23.75 | 23.65 | 23.65 | 23.75 | 23.65 | 231 |
| February 11, 2026 | 24 | 23.9 | 23.9 | 24.1 | 23.9 | 307 |
| February 09, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 68 |
| February 06, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 400 |
| February 05, 2026 | 23.8 | 24 | 24 | 24.15 | 23.8 | 102 |
| February 03, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 746 |
| February 02, 2026 | 24.7 | 24.75 | 24.75 | 24.75 | 24.7 | 486 |
| January 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| January 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 45 |
| January 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 50 |
| January 22, 2026 | 24.95 | 25.05 | 25.05 | 25.05 | 24.95 | 2 |
| January 20, 2026 | 25 | 24.98 | 24.98 | 25 | 24.98 | 2 |
| January 19, 2026 | 25.2 | 25.3 | 25.3 | 25.3 | 25.2 | 5 |
| January 16, 2026 | 25.43 | 25.4 | 25.4 | 25.43 | 25.4 | 10 |
| January 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 28 |
| January 14, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 38 |
| January 12, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 45 |
| January 09, 2026 | 26.43 | 26.05 | 26.05 | 26.45 | 26.05 | 45 |
| January 08, 2026 | 26.35 | 26.4 | 26.4 | 26.4 | 26.35 | 13 |
| January 07, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 48 |
| January 06, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 36 |
| January 05, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 5 |
| January 02, 2026 | 26.78 | 26.7 | 26.7 | 26.78 | 26.7 | 150 |
| December 31, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2 |
| December 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 126 |
| December 17, 2025 | 26 | 26.1 | 26.1 | 26.1 | 26 | 1 |
| December 15, 2025 | 26.75 | 26.2 | 26.2 | 26.75 | 26.2 | 0 |
| December 09, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 17 |
| December 08, 2025 | 28 | 27.7 | 27.7 | 28 | 27.7 | 19 |
| December 04, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 19 |
| December 03, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 19 |
| December 02, 2025 | 25.52 | 26.05 | 26.05 | 26.05 | 25.52 | 19 |
| December 01, 2025 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 38 |
| November 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 12 |
| November 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 3 |
| November 18, 2025 | 25.6 | 25.15 | 25.15 | 25.6 | 25.15 | 5 |
| November 14, 2025 | 24.5 | 24.58 | 24.58 | 24.58 | 24.5 | 358 |
| November 13, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 252 |
| November 12, 2025 | 25.75 | 25.95 | 25.95 | 25.95 | 25.75 | 31 |
| November 07, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 600 |
| November 06, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 600 |
| November 05, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 1 |
| November 04, 2025 | 24.8 | 24.58 | 24.58 | 24.95 | 24.5 | 10,035 |
| November 03, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 15 |
| October 31, 2025 | 25.1 | 25.08 | 25.08 | 25.4 | 25 | 64 |
| October 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 90 |
| October 29, 2025 | 25.9 | 25.85 | 25.85 | 25.9 | 25.7 | 207 |
| October 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1 |
| October 27, 2025 | 27.25 | 27.35 | 27.35 | 27.35 | 27.25 | 51 |
| October 24, 2025 | 27.3 | 27.6 | 27.6 | 27.6 | 27.3 | 64 |
| October 23, 2025 | 29.65 | 29.6 | 29.6 | 29.65 | 29.6 | 8 |
| October 21, 2025 | 29.4 | 29.75 | 29.75 | 29.75 | 29.4 | 100 |