29.85
-0.2(-0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 654 |
| October 13, 2025 | 31 | 31 | 31 | 31 | 31 | 4 |
| October 10, 2025 | 31.65 | 31.73 | 31.73 | 31.73 | 31.65 | 86 |
| October 08, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2 |
| October 06, 2025 | 29.1 | 28.95 | 28.95 | 29.1 | 28.95 | 0 |
| October 02, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 100 |
| October 01, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 30, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| September 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| September 23, 2025 | 29.05 | 29 | 29 | 29.05 | 29 | 0 |
| September 18, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 8 |
| September 17, 2025 | 30 | 30 | 30 | 30 | 30 | 2 |
| September 11, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 10, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 08, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| September 05, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| September 04, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| September 03, 2025 | 29.8 | 29.75 | 29.75 | 29.8 | 29.75 | 27 |
| September 02, 2025 | 29.95 | 29.9 | 29.9 | 29.95 | 29.9 | 3 |
| September 01, 2025 | 30 | 30.05 | 30.05 | 30.05 | 30 | 0 |
| August 28, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 0 |
| August 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| August 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| August 22, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| August 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 20, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 12 |
| August 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 15, 2025 | 30.5 | 30.3 | 30.3 | 30.7 | 30.3 | 132 |
| August 14, 2025 | 30.25 | 30.55 | 30.55 | 30.55 | 30.25 | 289 |
| August 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 11, 2025 | 30.05 | 30.1 | 30.1 | 30.1 | 30 | 28 |
| August 07, 2025 | 30.1 | 30.15 | 30.15 | 30.15 | 30.1 | 16 |
| August 06, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 72 |
| August 05, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 32 |
| August 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 01, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| July 31, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 17 |
| July 30, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 2,900 |
| July 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 50 |
| July 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 14 |
| July 23, 2025 | 29.6 | 29.53 | 29.53 | 29.6 | 29.53 | 54 |
| July 18, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 2 |
| July 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
| July 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
| July 09, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 2 |
| July 01, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 5 |
| June 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2,500 |
| June 25, 2025 | 28.35 | 28.7 | 28.7 | 28.7 | 28.35 | 100 |
| June 24, 2025 | 28.35 | 28.3 | 28.3 | 28.35 | 28.3 | 7 |
| June 23, 2025 | 28.6 | 28.95 | 27.95 | 28.95 | 28.6 | 3 |
| June 20, 2025 | 29.28 | 28.75 | 28.75 | 29.28 | 28.75 | 99 |
| June 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |