Groupe Guillin S.A. (0D1X.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0D1X.L Historical Return
If you invested €1000 in Groupe Guillin S.A. (0D1X.L) since IPO date, it would be worth €816.25 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,110.04, while €1000 invested 1 year ago would be worth €807.69. This corresponds to total returns of -18.37%, 11%, -19.23%, respectively, with annualized returns of -2.36%, 2.11%, -19.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0D1X.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| July 07, 2026 | 23 | 23 | 23 | 23 | 23 | 2 |
| July 06, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1 |
| July 03, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 174 |
| July 02, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1 |
| June 26, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 24, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 2 |
| June 23, 2026 | 22.9 | 22.7 | 22.7 | 22.9 | 22.7 | 75 |
| June 22, 2026 | 23.8 | 24.2 | 24.2 | 24.2 | 23.8 | 6 |
| June 19, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1 |
| June 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
| June 12, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1 |
| June 05, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 04, 2026 | 22.5 | 22 | 22 | 22.5 | 22 | 3 |
| June 03, 2026 | 23 | 23 | 23 | 23 | 23 | 125 |
| June 01, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.8 | 1 |
| May 29, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 1 |
| May 28, 2026 | 22.3 | 22.1 | 22.1 | 22.3 | 22.1 | 340 |
| May 26, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
| May 22, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 21, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
| May 20, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| May 19, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 6 |
| May 15, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 40 |
| May 13, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 11, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 76 |
| May 08, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 06, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 05, 2026 | 22.7 | 23.2 | 23.2 | 23.2 | 22.7 | 35 |
| April 30, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 10 |
| April 29, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 52 |
| April 27, 2026 | 23.2 | 22.6 | 22.6 | 23.2 | 22.6 | 34 |
| April 24, 2026 | 23.3 | 23.2 | 23.2 | 23.3 | 23.2 | 1,600 |
| April 23, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 22 |
| April 21, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 17, 2026 | 21.9 | 22 | 22 | 22 | 21.9 | 355 |
| April 16, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 40 |
| April 15, 2026 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 99 |
| April 14, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 100 |
| April 13, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 10, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 97 |
| April 09, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| April 08, 2026 | 21 | 20.95 | 20.95 | 21 | 20.9 | 243 |
| April 07, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 02, 2026 | 21.4 | 21.45 | 21.45 | 21.45 | 21.4 | 16 |
| April 01, 2026 | 21.15 | 21.5 | 21.5 | 21.5 | 21.05 | 0 |
| March 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 552 |
| March 27, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| March 25, 2026 | 21.2 | 21.88 | 21.88 | 21.88 | 21.2 | 492 |
| March 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 19 |
| March 23, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 30 |
| March 20, 2026 | 21.63 | 21.38 | 21.38 | 21.63 | 21.38 | 36 |
| March 19, 2026 | 21.75 | 21.7 | 21.7 | 21.75 | 21.7 | 200 |
| March 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 100 |
| March 17, 2026 | 22.33 | 22.4 | 22.4 | 22.4 | 22.33 | 54 |
| March 16, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 85 |
AD
