Groupe Guillin S.A. (0D1X.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0D1X.L Historical Return
If you invested €1000 in Groupe Guillin S.A. (0D1X.L) since IPO date, it would be worth €706.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €880.28, while €1000 invested 1 year ago would be worth €770.71. This corresponds to total returns of -29.33%, -11.97%, -22.93%, respectively, with annualized returns of -3.85%, -2.52%, -22.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0D1X.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 56 |
| November 10, 2026 | 20 | 20 | 20 | 20 | 20 | 90 |
| November 06, 2026 | 19.9 | 19.95 | 19.95 | 19.95 | 19.9 | 95 |
| November 03, 2026 | 19.65 | 19.6 | 19.6 | 19.65 | 19.6 | 501 |
| November 02, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 8 |
| October 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 240 |
| October 28, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 245 |
| October 27, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 20 |
| October 26, 2026 | 20 | 19.6 | 19.6 | 20 | 19.6 | 176 |
| October 23, 2026 | 20.2 | 20.6 | 20.6 | 20.6 | 20.2 | 420 |
| October 22, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 110 |
| October 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
| October 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2 |
| October 16, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 600 |
| October 15, 2026 | 19 | 19 | 19 | 19 | 19 | 504 |
| October 13, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 1 |
| October 12, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 26 |
| October 08, 2026 | 19.7 | 19.45 | 19.45 | 19.7 | 19.3 | 22 |
| October 02, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 1 |
| September 29, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 4 |
| September 28, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 18 |
| September 24, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 20.1 | 203 |
| September 23, 2026 | 20.4 | 20.2 | 20.2 | 20.4 | 20.2 | 80 |
| September 22, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 200 |
| September 18, 2026 | 20.6 | 20.8 | 20.8 | 20.8 | 20.6 | 1 |
| September 17, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| September 11, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.7 | 156 |
| September 09, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.6 | 12 |
| September 08, 2026 | 21.2 | 20.8 | 20.8 | 21.2 | 20.8 | 36 |
| September 07, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 3 |
| September 01, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 1 |
| August 28, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| August 27, 2026 | 21 | 21 | 21 | 21 | 21 | 6 |
| August 26, 2026 | 20.8 | 20.8 | 20.8 | 20.9 | 20.8 | 3 |
| August 21, 2026 | 21 | 20.7 | 20.7 | 21 | 20.7 | 1,835 |
| August 19, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 190 |
| August 17, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 3 |
| August 14, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 1 |
| August 11, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1 |
| August 06, 2026 | 22.3 | 21.9 | 21.9 | 22.3 | 21.9 | 78 |
| August 05, 2026 | 21.9 | 22.2 | 22.2 | 22.2 | 21.9 | 4 |
| August 03, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 3 |
| July 30, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 20 |
| July 28, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 24, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 60 |
| July 22, 2026 | 22 | 22 | 22 | 22 | 22 | 2 |
| July 20, 2026 | 22.1 | 22.3 | 22.3 | 22.3 | 22.1 | 0 |
| July 16, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 3 |
| July 14, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 92 |
AD
