30.45
+0.15(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 15, 2025 | 30.5 | 30.3 | 30.3 | 30.7 | 30.3 | 132 |
| August 14, 2025 | 30.25 | 30.55 | 30.55 | 30.55 | 30.25 | 289 |
| August 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 11, 2025 | 30.05 | 30.1 | 30.1 | 30.1 | 30 | 28 |
| August 07, 2025 | 30.1 | 30.15 | 30.15 | 30.15 | 30.1 | 16 |
| August 06, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 72 |
| August 05, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 32 |
| August 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 01, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| July 31, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 17 |
| July 30, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 2,900 |
| July 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 50 |
| July 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 14 |
| July 23, 2025 | 29.6 | 29.53 | 29.53 | 29.6 | 29.53 | 54 |
| July 18, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 2 |
| July 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
| July 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
| July 09, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 2 |
| July 01, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 5 |
| June 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2,500 |
| June 25, 2025 | 28.35 | 28.7 | 28.7 | 28.7 | 28.35 | 100 |
| June 24, 2025 | 28.35 | 28.3 | 28.3 | 28.35 | 28.3 | 7 |
| June 23, 2025 | 28.6 | 28.95 | 27.95 | 28.95 | 28.6 | 3 |
| June 20, 2025 | 29.28 | 28.75 | 28.75 | 29.28 | 28.75 | 99 |
| June 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 17, 2025 | 29.9 | 29.5 | 29.5 | 29.9 | 29.5 | 4 |
| June 13, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 330 |
| June 11, 2025 | 30.25 | 29.5 | 29.5 | 30.25 | 29.5 | 213 |
| June 10, 2025 | 30.2 | 30.35 | 30.35 | 30.4 | 30.2 | 77 |
| June 09, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 16 |
| June 06, 2025 | 29.9 | 29.8 | 29.8 | 29.9 | 29.8 | 292 |
| June 04, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 2 |
| June 02, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| May 30, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 127 |
| May 29, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 67 |
| May 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 35 |
| May 27, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 10 |
| May 26, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 48 |
| May 23, 2025 | 29.65 | 29.25 | 29.25 | 29.7 | 29.25 | 48 |
| May 22, 2025 | 29.85 | 29.65 | 29.65 | 29.85 | 29.6 | 67 |
| May 21, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 110 |
| May 20, 2025 | 29.3 | 29.15 | 29.15 | 29.3 | 29 | 70 |
| May 19, 2025 | 28.6 | 28.6 | 28.6 | 28.7 | 28.6 | 54 |
| May 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 14, 2025 | 28.5 | 28.45 | 28.45 | 28.5 | 28.45 | 136 |
| May 13, 2025 | 28.45 | 28.5 | 28.5 | 28.5 | 28.45 | 367 |
| May 07, 2025 | 28.02 | 28 | 28 | 28.02 | 28 | 0 |
| May 06, 2025 | 28.01 | 28.03 | 28.03 | 28.05 | 28 | 10 |
| May 02, 2025 | 27.6 | 27.49 | 27.49 | 27.6 | 27.3 | 101 |
| April 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 23 |
| April 29, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 648 |
| April 28, 2025 | 26.15 | 25.95 | 25.95 | 26.15 | 25.95 | 38 |
| April 24, 2025 | 26.5 | 26.31 | 26.31 | 26.55 | 26.31 | 61 |
| April 23, 2025 | 26.79 | 26.84 | 26.84 | 26.85 | 26.79 | 2 |
| April 22, 2025 | 26.6 | 26.8 | 26.8 | 26.8 | 26.5 | 68 |