Groupe Guillin S.A. (0D1X.L) LSE

Currency In EUR

0D1X.L Historical Return

If you invested €1000 in Groupe Guillin S.A. (0D1X.L) since IPO date, it would be worth €706.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €880.28, while €1000 invested 1 year ago would be worth €770.71. This corresponds to total returns of -29.33%, -11.97%, -22.93%, respectively, with annualized returns of -3.85%, -2.52%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0D1X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.3	20.3	20.3	20.3	20.3	56
November 10, 2026	20	20	20	20	20	90
November 06, 2026	19.9	19.95	19.95	19.95	19.9	95
November 03, 2026	19.65	19.6	19.6	19.65	19.6	501
November 02, 2026	19.55	19.55	19.55	19.55	19.55	8
October 30, 2026	19.68	19.68	19.68	19.68	19.68	240
October 28, 2026	20.3	20.3	20.3	20.3	20.3	245
October 27, 2026	20.2	20.2	20.2	20.2	20.2	20
October 26, 2026	20	19.6	19.6	20	19.6	176
October 23, 2026	20.2	20.6	20.6	20.6	20.2	420
October 22, 2026	19.5	19.5	19.5	19.5	19.5	110
October 20, 2026	19.45	19.45	19.45	19.45	19.45	1
October 19, 2026	19.05	19.05	19.05	19.05	19.05	2
October 16, 2026	19.2	19.2	19.2	19.2	19.2	600
October 15, 2026	19	19	19	19	19	504
October 13, 2026	19.3	19.3	19.3	19.3	19.3	1
October 12, 2026	19.3	19.3	19.3	19.3	19.3	26
October 08, 2026	19.7	19.45	19.45	19.7	19.3	22
October 02, 2026	20.9	20.9	20.9	20.9	20.9	1
September 29, 2026	20.6	20.6	20.6	20.6	20.6	4
September 28, 2026	20.5	20.5	20.5	20.5	20.5	18
September 24, 2026	20.4	20.1	20.1	20.4	20.1	203
September 23, 2026	20.4	20.2	20.2	20.4	20.2	80
September 22, 2026	20.4	20.4	20.4	20.4	20.4	200
September 18, 2026	20.6	20.8	20.8	20.8	20.6	1
September 17, 2026	20.8	20.8	20.8	20.8	20.8	2
September 11, 2026	20.8	20.7	20.7	20.8	20.7	156
September 09, 2026	20.8	20.6	20.6	20.8	20.6	12
September 08, 2026	21.2	20.8	20.8	21.2	20.8	36
September 07, 2026	21.2	21.2	21.2	21.2	21.2	3
September 01, 2026	21.4	21.4	21.4	21.4	21.4	1
August 28, 2026	20.8	20.8	20.8	20.8	20.8	2
August 27, 2026	21	21	21	21	21	6
August 26, 2026	20.8	20.8	20.8	20.9	20.8	3
August 21, 2026	21	20.7	20.7	21	20.7	1,835
August 19, 2026	21.1	21.1	21.1	21.1	21.1	190
August 17, 2026	21.5	21.5	21.5	21.5	21.5	3
August 14, 2026	21.8	21.8	21.8	21.8	21.8	1
August 11, 2026	22.4	22.4	22.4	22.4	22.4	1
August 06, 2026	22.3	21.9	21.9	22.3	21.9	78
August 05, 2026	21.9	22.2	22.2	22.2	21.9	4
August 03, 2026	22.4	22.4	22.4	22.4	22.4	3
July 30, 2026	22.3	22.3	22.3	22.3	22.3	20
July 28, 2026	21.5	21.5	21.5	21.5	21.5	0
July 24, 2026	22.3	22.3	22.3	22.3	22.3	60
July 22, 2026	22	22	22	22	22	2
July 20, 2026	22.1	22.3	22.3	22.3	22.1	0
July 16, 2026	21.6	21.6	21.6	21.6	21.6	3
July 14, 2026	22.1	22.1	22.1	22.1	22.1	92