Groupe Guillin S.A. (0D1X.L) LSE

23.30

+0.4(+1.75%)

Updated at April 23 11:14AM

Currency In EUR

0D1X.L Historical Return

If you invested €1000 in Groupe Guillin S.A. (0D1X.L) since IPO date, it would be worth €823.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.24, while €1000 invested 1 year ago would be worth €917.32. This corresponds to total returns of -17.67%, 8.52%, -8.27%, respectively, with annualized returns of -2.32%, 1.65%, -8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0D1X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202623.323.323.323.323.322
April 21, 202622.922.922.922.922.90
April 17, 202621.922222221.9355
April 16, 202621.821.821.821.821.840
April 15, 202621.821.921.921.921.899
April 14, 202621.121.121.121.121.1100
April 13, 202621.321.321.321.321.30
April 10, 202621.321.321.321.321.397
April 09, 202620.820.820.820.820.82
April 08, 20262120.9520.952120.9243
April 07, 202621.221.221.221.221.20
April 02, 202621.421.4521.4521.4521.416
April 01, 202621.1521.521.521.521.050
March 31, 202620.6520.6520.6520.6520.65552
March 27, 202621.621.621.621.621.60
March 25, 202621.221.8821.8821.8821.2492
March 24, 202621.0521.0521.0521.0521.0519
March 23, 202620.920.920.920.920.930
March 20, 202621.6321.3821.3821.6321.3836
March 19, 202621.7521.721.721.7521.7200
March 18, 202622.2522.2522.2522.2522.25100
March 17, 202622.3322.422.422.422.3354
March 16, 202622.722.722.722.722.785
March 11, 202622.522.322.322.522.346
March 10, 202622.822.822.822.822.8833
March 06, 202623.523.523.523.523.558
March 05, 202623.8523.8523.8523.8523.8526
March 04, 202623.823.823.823.823.840
March 02, 202625.0524.924.925.0524.90
February 26, 202624.724.724.724.724.70
February 24, 202624.4524.4524.4524.4524.450
February 23, 202624.724.724.724.724.70
February 19, 202624.524.524.524.524.50
February 16, 202623.923.923.923.923.964
February 13, 202623.3523.323.323.3523.15256
February 12, 202623.7523.6523.6523.7523.65231
February 11, 20262423.923.924.123.9307
February 09, 202623.9323.9323.9323.9323.9368
February 06, 202623.923.923.923.923.9400
February 05, 202623.8242424.1523.8102
February 03, 202624.4524.4524.4524.4524.45746
February 02, 202624.724.7524.7524.7524.7486
January 27, 202625.1525.1525.1525.1525.150
January 26, 202625.0525.0525.0525.0525.0545
January 23, 202625.425.425.425.425.450
January 22, 202624.9525.0525.0525.0524.952
January 20, 20262524.9824.982524.982
January 19, 202625.225.325.325.325.25
January 16, 202625.4325.425.425.4325.410
January 15, 202625.5325.5325.5325.5325.5328
January 14, 202625.525.525.525.525.538
January 12, 202626.126.126.126.126.145
January 09, 202626.4326.0526.0526.4526.0545
January 08, 202626.3526.426.426.426.3513
January 07, 202626.6526.6526.6526.6526.6548
January 06, 202626.5826.5826.5826.5826.5836
January 05, 202626.526.526.526.526.55
January 02, 202626.7826.726.726.7826.7150
December 31, 202526.726.726.726.726.70
December 29, 202526.1526.1526.1526.1526.152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved