29.75
-0.1(-0.34%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 05, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
September 04, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
September 03, 2025 | 29.8 | 29.75 | 29.75 | 29.8 | 29.75 | 27 |
September 02, 2025 | 29.95 | 29.9 | 29.9 | 29.95 | 29.9 | 3 |
September 01, 2025 | 30 | 30.05 | 30.05 | 30.05 | 30 | 0 |
August 28, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 0 |
August 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
August 22, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
August 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
August 20, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 12 |
August 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 15, 2025 | 30.5 | 30.3 | 30.3 | 30.7 | 30.3 | 132 |
August 14, 2025 | 30.25 | 30.55 | 30.55 | 30.55 | 30.25 | 289 |
August 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 11, 2025 | 30.05 | 30.1 | 30.1 | 30.1 | 30 | 28 |
August 07, 2025 | 30.1 | 30.15 | 30.15 | 30.15 | 30.1 | 16 |
August 06, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 72 |
August 05, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 32 |
August 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 01, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 31, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 17 |
July 30, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 2,900 |
July 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 50 |
July 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
July 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 14 |
July 23, 2025 | 29.6 | 29.53 | 29.53 | 29.6 | 29.53 | 54 |
July 18, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 2 |
July 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
July 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
July 09, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 2 |
July 01, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
June 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 5 |
June 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2,500 |
June 25, 2025 | 28.35 | 28.7 | 28.7 | 28.7 | 28.35 | 100 |
June 24, 2025 | 28.35 | 28.3 | 28.3 | 28.35 | 28.3 | 7 |
June 23, 2025 | 28.6 | 28.95 | 27.95 | 28.95 | 28.6 | 3 |
June 20, 2025 | 29.28 | 28.75 | 28.75 | 29.28 | 28.75 | 99 |
June 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
June 17, 2025 | 29.9 | 29.5 | 29.5 | 29.9 | 29.5 | 4 |
June 13, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 330 |
June 11, 2025 | 30.25 | 29.5 | 29.5 | 30.25 | 29.5 | 213 |
June 10, 2025 | 30.2 | 30.35 | 30.35 | 30.4 | 30.2 | 77 |
June 09, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 16 |
June 06, 2025 | 29.9 | 29.8 | 29.8 | 29.9 | 29.8 | 292 |
June 04, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 2 |
June 02, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
May 30, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 127 |
May 29, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 67 |
May 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 35 |
May 27, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 10 |
May 26, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 48 |
May 23, 2025 | 29.65 | 29.25 | 29.25 | 29.7 | 29.25 | 48 |
May 22, 2025 | 29.85 | 29.65 | 29.65 | 29.85 | 29.6 | 67 |
May 21, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 110 |
May 20, 2025 | 29.3 | 29.15 | 29.15 | 29.3 | 29 | 70 |
May 19, 2025 | 28.6 | 28.6 | 28.6 | 28.7 | 28.6 | 54 |
May 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
May 14, 2025 | 28.5 | 28.45 | 28.45 | 28.5 | 28.45 | 136 |