Groupe Guillin S.A. (0D1X.L) LSE

27.75

+1.1(+4.13%)

Updated at December 04 08:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.7527.7527.7527.7527.7519
December 03, 202526.6526.6526.6526.6526.6519
December 02, 202525.5226.0526.0526.0525.5219
December 01, 202525.725.625.625.725.638
November 26, 202526.2526.2526.2526.2526.2512
November 19, 202525.5525.5525.5525.5525.553
November 18, 202525.625.1525.1525.625.155
November 14, 202524.524.5824.5824.5824.5358
November 13, 202526.126.126.126.126.1252
November 12, 202525.7525.9525.9525.9525.7531
November 07, 202525.525.5525.5525.5525.5600
November 06, 202525.8525.8525.8525.8525.85600
November 05, 202524.324.324.324.324.31
November 04, 202524.824.5824.5824.9524.510,035
November 03, 202525.325.2525.2525.325.2515
October 31, 202525.125.0825.0825.42564
October 30, 202525.2525.2525.2525.2525.2590
October 29, 202525.925.8525.8525.925.7207
October 28, 202527.1527.1527.1527.1527.151
October 27, 202527.2527.3527.3527.3527.2551
October 24, 202527.327.627.627.627.364
October 23, 202529.6529.629.629.6529.68
October 21, 202529.429.7529.7529.7529.4100
October 14, 202529.8529.8529.8529.8529.85654
October 13, 202531313131314
October 10, 202531.6531.7331.7331.7331.6586
October 08, 202530.9530.9530.9530.9530.952
October 06, 202529.128.9528.9529.128.950
October 02, 202529.2529.2529.2529.2529.25100
October 01, 202529.129.129.129.129.10
September 30, 202529292929290
September 29, 202528.8528.8528.8528.8528.850
September 23, 202529.05292929.05290
September 18, 202529.829.829.829.829.88
September 17, 202530303030302
September 11, 202530.130.130.130.130.10
September 10, 202530303030300
September 08, 202529.7529.7529.7529.7529.750
September 05, 202529.8529.8529.8529.8529.852
September 04, 202529.8529.8529.8529.8529.852
September 03, 202529.829.7529.7529.829.7527
September 02, 202529.9529.929.929.9529.93
September 01, 20253030.0530.0530.05300
August 28, 202530.230.130.130.230.10
August 27, 202529.8529.8529.8529.8529.850
August 26, 202530.6530.6530.6530.6530.650
August 22, 202530.530.530.530.530.50
August 21, 202530.3530.3530.3530.3530.350
August 20, 202530.330.330.330.330.312
August 18, 202530.4530.4530.4530.4530.450
August 15, 202530.530.330.330.730.3132
August 14, 202530.2530.5530.5530.5530.25289
August 13, 202530303030300
August 11, 202530.0530.130.130.13028
August 07, 202530.130.1530.1530.1530.116
August 06, 202530.1530.1530.1530.1530.1572
August 05, 202530.3530.3530.3530.3530.3532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved