Groupe Guillin S.A. (0D1X.L) LSE

22.90

+1(+4.57%)

Updated at June 01 02:51PM

Currency In EUR

0D1X.L Historical Return

If you invested €1000 in Groupe Guillin S.A. (0D1X.L) since IPO date, it would be worth €809.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,077.14, while €1000 invested 1 year ago would be worth €790.75. This corresponds to total returns of -19.08%, 7.71%, -20.93%, respectively, with annualized returns of -2.49%, 1.5%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0D1X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.9	22.9	22.9	22.9	22.8	1
May 29, 2026	21.9	21.9	21.9	21.9	21.9	1
May 28, 2026	22.3	22.1	22.1	22.3	22.1	340
May 26, 2026	22.8	22.8	22.8	22.8	22.8	2
May 22, 2026	22.8	22.8	22.8	22.8	22.8	0
May 21, 2026	22.8	22.8	22.8	22.8	22.8	2
May 20, 2026	22.9	22.9	22.9	22.9	22.9	0
May 19, 2026	22.9	22.9	22.9	22.9	22.9	6
May 15, 2026	23.2	23.2	23.2	23.2	23.2	40
May 13, 2026	23.2	23.2	23.2	23.2	23.2	0
May 11, 2026	23.3	23.3	23.3	23.3	23.3	76
May 08, 2026	23.1	23.1	23.1	23.1	23.1	0
May 06, 2026	22.7	22.7	22.7	22.7	22.7	0
May 05, 2026	22.7	23.2	23.2	23.2	22.7	35
April 30, 2026	22.5	22.5	22.5	22.5	22.5	10
April 29, 2026	22.9	22.9	22.9	22.9	22.9	52
April 27, 2026	23.2	22.6	22.6	23.2	22.6	34
April 24, 2026	23.3	23.2	23.2	23.3	23.2	1,600
April 23, 2026	23.3	23.3	23.3	23.3	23.3	22
April 21, 2026	22.9	22.9	22.9	22.9	22.9	0
April 17, 2026	21.9	22	22	22	21.9	355
April 16, 2026	21.8	21.8	21.8	21.8	21.8	40
April 15, 2026	21.8	21.9	21.9	21.9	21.8	99
April 14, 2026	21.1	21.1	21.1	21.1	21.1	100
April 13, 2026	21.3	21.3	21.3	21.3	21.3	0
April 10, 2026	21.3	21.3	21.3	21.3	21.3	97
April 09, 2026	20.8	20.8	20.8	20.8	20.8	2
April 08, 2026	21	20.95	20.95	21	20.9	243
April 07, 2026	21.2	21.2	21.2	21.2	21.2	0
April 02, 2026	21.4	21.45	21.45	21.45	21.4	16
April 01, 2026	21.15	21.5	21.5	21.5	21.05	0
March 31, 2026	20.65	20.65	20.65	20.65	20.65	552
March 27, 2026	21.6	21.6	21.6	21.6	21.6	0
March 25, 2026	21.2	21.88	21.88	21.88	21.2	492
March 24, 2026	21.05	21.05	21.05	21.05	21.05	19
March 23, 2026	20.9	20.9	20.9	20.9	20.9	30
March 20, 2026	21.63	21.38	21.38	21.63	21.38	36
March 19, 2026	21.75	21.7	21.7	21.75	21.7	200
March 18, 2026	22.25	22.25	22.25	22.25	22.25	100
March 17, 2026	22.33	22.4	22.4	22.4	22.33	54
March 16, 2026	22.7	22.7	22.7	22.7	22.7	85
March 11, 2026	22.5	22.3	22.3	22.5	22.3	46
March 10, 2026	22.8	22.8	22.8	22.8	22.8	833
March 06, 2026	23.5	23.5	23.5	23.5	23.5	58
March 05, 2026	23.85	23.85	23.85	23.85	23.85	26
March 04, 2026	23.8	23.8	23.8	23.8	23.8	40
March 02, 2026	25.05	24.9	24.9	25.05	24.9	0
February 26, 2026	24.7	24.7	24.7	24.7	24.7	0
February 24, 2026	24.45	24.45	24.45	24.45	24.45	0
February 23, 2026	24.7	24.7	24.7	24.7	24.7	0
February 19, 2026	24.5	24.5	24.5	24.5	24.5	0
February 16, 2026	23.9	23.9	23.9	23.9	23.9	64
February 13, 2026	23.35	23.3	23.3	23.35	23.15	256
February 12, 2026	23.75	23.65	23.65	23.75	23.65	231
February 11, 2026	24	23.9	23.9	24.1	23.9	307
February 09, 2026	23.93	23.93	23.93	23.93	23.93	68
February 06, 2026	23.9	23.9	23.9	23.9	23.9	400
February 05, 2026	23.8	24	24	24.15	23.8	102
February 03, 2026	24.45	24.45	24.45	24.45	24.45	746
February 02, 2026	24.7	24.75	24.75	24.75	24.7	486