Groupe Guillin S.A. (0D1X.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0D1X.L Historical Return
If you invested €1000 in Groupe Guillin S.A. (0D1X.L) since IPO date, it would be worth €731.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.58, while €1000 invested 1 year ago would be worth €690. This corresponds to total returns of -26.86%, -2.54%, -31%, respectively, with annualized returns of -3.55%, -0.51%, -31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0D1X.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 20.8 | 20.7 | 20.7 | 20.8 | 20.7 | 156 |
| September 09, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.6 | 12 |
| September 08, 2026 | 21.2 | 20.8 | 20.8 | 21.2 | 20.8 | 36 |
| September 07, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 3 |
| September 01, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 1 |
| August 28, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| August 27, 2026 | 21 | 21 | 21 | 21 | 21 | 6 |
| August 26, 2026 | 20.8 | 20.8 | 20.8 | 20.9 | 20.8 | 3 |
| August 21, 2026 | 21 | 20.7 | 20.7 | 21 | 20.7 | 1,835 |
| August 19, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 190 |
| August 17, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 3 |
| August 14, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 1 |
| August 11, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1 |
| August 06, 2026 | 22.3 | 21.9 | 21.9 | 22.3 | 21.9 | 78 |
| August 05, 2026 | 21.9 | 22.2 | 22.2 | 22.2 | 21.9 | 4 |
| August 03, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 3 |
| July 30, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 20 |
| July 28, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 24, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 60 |
| July 22, 2026 | 22 | 22 | 22 | 22 | 22 | 2 |
| July 20, 2026 | 22.1 | 22.3 | 22.3 | 22.3 | 22.1 | 0 |
| July 16, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 3 |
| July 14, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 92 |
| July 09, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| July 07, 2026 | 23 | 23 | 23 | 23 | 23 | 2 |
| July 06, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1 |
| July 03, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 174 |
| July 02, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1 |
| June 26, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 24, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 2 |
| June 23, 2026 | 22.9 | 22.7 | 22.7 | 22.9 | 22.7 | 75 |
| June 22, 2026 | 23.8 | 24.2 | 24.2 | 24.2 | 23.8 | 6 |
| June 19, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1 |
| June 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
| June 12, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1 |
| June 05, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 04, 2026 | 22.5 | 22 | 22 | 22.5 | 22 | 3 |
| June 03, 2026 | 23 | 23 | 23 | 23 | 23 | 125 |
| June 01, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.8 | 1 |
| May 29, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 1 |
| May 28, 2026 | 22.3 | 22.1 | 22.1 | 22.3 | 22.1 | 340 |
| May 26, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
| May 22, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 21, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
| May 20, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| May 19, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 6 |
| May 15, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 40 |
| May 13, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
AD
