AF Gruppen ASA (0DH7.L) LSE

Currency In NOK

0DH7.L Historical Return

If you invested 1000 kr in AF Gruppen ASA (0DH7.L) since IPO date, it would be worth 1,729.14 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,239.87 kr, while 1000 kr invested 1 year ago would be worth 1,190.91 kr. This corresponds to total returns of 72.91%, 23.99%, 19.09%, respectively, with annualized returns of 5.71%, 4.4%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	190.8	188.2	188.2	190.8	188.2	1,628
August 18, 2026	192.9	192.9	192.9	192.9	192.9	24
August 17, 2026	194.4	195.6	195.6	195.6	194.4	13
August 14, 2026	193	193	193	193	193	50
August 11, 2026	184.6	187.8	187.8	187.8	183.6	554
August 10, 2026	189.7	184.6	184.6	189.7	184.6	33
August 07, 2026	184	184	184	184	184	2,587
August 05, 2026	185.6	186	186	186	185.6	10
August 04, 2026	188.8	187.4	187.4	188.8	187.4	55
August 03, 2026	191.2	187.2	187.2	191.2	187.2	18
July 29, 2026	190	186.9	186.9	190	186.9	1,374
July 28, 2026	190.2	191	191	191	190.2	410
July 24, 2026	190.2	190.8	190.8	190.8	190.2	46
July 22, 2026	193.8	193.6	193.6	193.8	193.6	93
July 21, 2026	194	192.6	192.6	194	192.5	696
July 20, 2026	193.6	192	192	193.6	192	358
July 17, 2026	194.2	192.8	192.8	194.2	192.8	286
July 14, 2026	194.2	194.6	194.6	194.8	194.2	110
July 13, 2026	198	196.4	196.4	198	196.4	1,488
July 10, 2026	200.5	200.5	200.5	200.5	200.5	287
July 09, 2026	196.6	199.8	199.8	199.8	196.6	5,940
July 08, 2026	195.4	197.2	197.2	197.8	195.4	5,398
July 07, 2026	198.6	198.6	198.6	198.6	198.6	279
July 03, 2026	198	198.4	198.4	198.8	198	817
July 02, 2026	195.6	196.6	196.6	196.6	195.6	15
July 01, 2026	194.8	194.8	194.8	194.8	194.8	5,072
June 30, 2026	193.4	193.4	193.4	193.4	193.4	40
June 29, 2026	194.3	194.3	194.3	194.3	194.3	5,122
June 26, 2026	192.7	191.7	191.7	192.7	191.7	1,018
June 25, 2026	193	193.6	193.6	193.6	193	312
June 24, 2026	189	190.8	190.8	190.8	189	228
June 23, 2026	187.8	188.6	188.6	189	187	46
June 22, 2026	190	190.2	190.2	190.2	189	6,846
June 19, 2026	188.4	189.6	189.6	189.8	188.4	325
June 18, 2026	187.3	187.3	187.3	187.8	186.6	5,253
June 17, 2026	186.2	188.2	188.2	188.6	186.2	1,146
June 16, 2026	186.6	186.4	186.4	186.6	186.4	378
June 15, 2026	188.2	187	187	188.4	186.4	1,078
June 12, 2026	186	187	187	187.8	185.2	610
June 11, 2026	185.3	185.2	185.2	185.3	185.2	197
June 10, 2026	182	185.8	185.8	186	182	5,437
June 09, 2026	185.2	183	183	185.2	182.4	5,502
June 05, 2026	182.4	184.6	184.6	184.8	182.4	2,546
June 04, 2026	180	180.4	180.4	180.6	180	668
June 03, 2026	180.2	179.2	179.2	180.6	179.2	3,092
June 02, 2026	181.4	180.6	180.6	181.8	180.4	311
June 01, 2026	182.8	183	183	183.4	182.8	48
May 29, 2026	185.6	186.6	186.6	186.6	185.6	939
May 28, 2026	186.4	186.6	186.6	187	186.4	2,772
May 27, 2026	188.4	188.3	188.3	189	188.3	1,720
May 26, 2026	187.8	188.5	188.5	189	187.7	9,476
May 22, 2026	183.3	183.4	183.4	183.6	183	6,448
May 21, 2026	183.6	185	185	185	183.6	9,901
May 20, 2026	183.1	183.1	183.1	183.1	183.1	163
May 19, 2026	183.2	182.8	182.8	183.2	182.8	306
May 18, 2026	180.8	182.6	182.6	182.6	180.6	1,103
May 15, 2026	176	179.8	179.8	180.6	176	1,646
May 13, 2026	182.8	183	183	183	182.6	515
May 12, 2026	173.1	172.4	172.4	174	172.4	4,153
May 11, 2026	172	172.4	172.4	172.7	172	490