186.00
-0.6(-0.32%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 186.2 | 186 | 186 | 186.2 | 186 | 101 |
| February 19, 2026 | 186 | 186.6 | 186.6 | 187 | 185.8 | 845 |
| February 18, 2026 | 186 | 186.94 | 186.94 | 187.45 | 186 | 11,970 |
| February 17, 2026 | 186.8 | 185.4 | 185.4 | 187 | 185.4 | 401 |
| February 16, 2026 | 186.6 | 186.2 | 186.2 | 186.6 | 186.2 | 414 |
| February 13, 2026 | 187.3 | 184 | 184 | 187.4 | 183.6 | 592 |
| February 12, 2026 | 187 | 192.4 | 192.4 | 192.4 | 187 | 235 |
| February 11, 2026 | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 10 |
| February 10, 2026 | 187.9 | 188.4 | 188.4 | 189.6 | 187.9 | 141 |
| February 06, 2026 | 184.8 | 188.4 | 188.4 | 188.6 | 184.8 | 1,061 |
| February 05, 2026 | 187 | 188.7 | 188.7 | 188.7 | 186.8 | 2,535 |
| February 04, 2026 | 188.6 | 188.4 | 188.4 | 188.9 | 188.4 | 847 |
| February 03, 2026 | 187.7 | 188.3 | 188.3 | 188.6 | 187.6 | 2,148 |
| February 02, 2026 | 186.6 | 187.6 | 187.6 | 188.7 | 184.6 | 1,518 |
| January 30, 2026 | 187.1 | 185.4 | 185.4 | 187.1 | 185.4 | 867 |
| January 28, 2026 | 181.8 | 182.6 | 182.6 | 182.6 | 181.8 | 329 |
| January 26, 2026 | 182.7 | 181.8 | 181.8 | 182.7 | 181.8 | 35 |
| January 22, 2026 | 182.6 | 185 | 185 | 185 | 182.6 | 2,643 |
| January 21, 2026 | 180.9 | 179.6 | 179.6 | 180.9 | 178.8 | 6,934 |
| January 20, 2026 | 181.8 | 181.8 | 181.8 | 182.2 | 181 | 244 |
| January 19, 2026 | 182.6 | 183.2 | 183.2 | 183.2 | 182.6 | 148 |
| January 16, 2026 | 184.3 | 184.8 | 184.8 | 184.8 | 184.3 | 756 |
| January 15, 2026 | 183.4 | 185.7 | 185.7 | 185.7 | 183.4 | 220 |
| January 14, 2026 | 184 | 184 | 184 | 184 | 184 | 246 |
| January 13, 2026 | 184 | 184 | 184 | 184 | 184 | 4 |
| January 12, 2026 | 183.8 | 185.4 | 185.4 | 185.4 | 183.3 | 1,738 |
| January 09, 2026 | 185.6 | 185 | 185 | 185.6 | 184.6 | 144 |
| January 08, 2026 | 187 | 186.5 | 186.5 | 187 | 186.5 | 896 |
| January 07, 2026 | 185 | 186.8 | 186.8 | 186.8 | 185 | 550 |
| January 06, 2026 | 185.4 | 184.6 | 184.6 | 185.4 | 184.6 | 14 |
| January 05, 2026 | 184.8 | 185.4 | 185.4 | 185.4 | 184.8 | 4,102 |
| January 02, 2026 | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | 3 |
| December 29, 2025 | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | 106 |
| December 23, 2025 | 185.9 | 186.5 | 186.5 | 186.5 | 185 | 1,965 |
| December 22, 2025 | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | 54 |
| December 19, 2025 | 184.9 | 187.2 | 187.2 | 187.2 | 184.9 | 1,378 |
| December 18, 2025 | 182.8 | 183.8 | 183.8 | 183.8 | 182.8 | 1,470 |
| December 17, 2025 | 185.4 | 186.4 | 186.4 | 186.6 | 185.4 | 1,277 |
| December 16, 2025 | 185.6 | 185.2 | 185.2 | 185.6 | 185.2 | 108 |
| December 15, 2025 | 186 | 187 | 187 | 187 | 186 | 4,832 |
| December 12, 2025 | 185 | 185 | 185 | 185 | 185 | 3,680 |
| December 10, 2025 | 185 | 185 | 185 | 185 | 185 | 16,000 |
| December 09, 2025 | 184.4 | 184.6 | 184.6 | 184.6 | 184 | 478 |
| December 08, 2025 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 226 |
| December 04, 2025 | 179.8 | 181 | 181 | 181 | 179.8 | 7 |
| December 03, 2025 | 180.2 | 179.6 | 179.6 | 180.2 | 179.6 | 438 |
| December 02, 2025 | 178.6 | 178.3 | 178.3 | 179.3 | 178 | 319 |
| December 01, 2025 | 179 | 178.8 | 178.8 | 179 | 178.8 | 124 |
| November 28, 2025 | 181 | 181.6 | 181.6 | 181.8 | 181 | 654 |
| November 27, 2025 | 180.8 | 182 | 182 | 182 | 180.6 | 754 |
| November 26, 2025 | 178 | 177 | 177 | 178 | 177 | 147 |
| November 25, 2025 | 179.4 | 178 | 178 | 179.4 | 178 | 2 |
| November 24, 2025 | 179.2 | 179.7 | 179.7 | 180 | 179.2 | 695 |
| November 21, 2025 | 177.6 | 177.6 | 177.6 | 177.8 | 177.6 | 2,031 |
| November 20, 2025 | 177.2 | 180.4 | 180.4 | 180.4 | 177.2 | 434 |
| November 19, 2025 | 173 | 176.4 | 176.4 | 176.4 | 173 | 2,426 |
| November 18, 2025 | 173 | 172 | 172 | 174 | 171.8 | 996 |
| November 17, 2025 | 179.2 | 181 | 177 | 181 | 179.2 | 199 |
| November 13, 2025 | 167.1 | 169.6 | 165.85 | 169.6 | 167.1 | 280 |
| November 12, 2025 | 168.1 | 168.1 | 164.39 | 168.1 | 168.1 | 576 |