165.60
+0.2(+0.12%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 165.8 | 165.6 | 165.6 | 165.8 | 165.6 | 6,287 |
| September 25, 2025 | 167.8 | 165.4 | 165.4 | 167.8 | 165.4 | 8 |
| September 24, 2025 | 169.4 | 168.8 | 168.8 | 169.4 | 168.8 | 7,229 |
| September 23, 2025 | 168 | 169.6 | 169.6 | 169.6 | 168 | 8,886 |
| September 22, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | 1,628 |
| September 19, 2025 | 169.6 | 170 | 170 | 170 | 169.6 | 3,187 |
| September 18, 2025 | 169.8 | 169.8 | 169.8 | 170 | 169.8 | 4,481 |
| September 16, 2025 | 169.2 | 169.9 | 169.9 | 171 | 169.2 | 5,224 |
| September 15, 2025 | 166.7 | 167.8 | 167.8 | 167.8 | 166.7 | 783 |
| September 12, 2025 | 167 | 168 | 168 | 168 | 167 | 2,293 |
| September 11, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | 52 |
| September 10, 2025 | 168.8 | 169.3 | 169.3 | 169.8 | 168.8 | 1,285 |
| September 09, 2025 | 169.3 | 169.2 | 169.2 | 171 | 169.1 | 2,961 |
| September 08, 2025 | 169 | 170 | 170 | 170 | 169 | 528 |
| September 05, 2025 | 170.2 | 170.4 | 170.4 | 170.8 | 170 | 245 |
| September 04, 2025 | 166.8 | 167.8 | 167.8 | 168 | 166.8 | 766 |
| September 03, 2025 | 166.6 | 165.7 | 165.7 | 166.6 | 165.7 | 336 |
| September 02, 2025 | 163.6 | 164.4 | 164.4 | 164.4 | 163.6 | 1,020 |
| September 01, 2025 | 165 | 163.6 | 163.6 | 165 | 163.6 | 667 |
| August 29, 2025 | 162.9 | 162.4 | 162.4 | 162.9 | 162.4 | 1,032 |
| August 27, 2025 | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | 92 |
| August 26, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | 2,000 |
| August 22, 2025 | 161.2 | 161.6 | 161.6 | 161.6 | 160.8 | 62 |
| August 20, 2025 | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | 78 |
| August 12, 2025 | 161.6 | 163 | 163 | 163 | 161.6 | 189 |
| August 11, 2025 | 158.8 | 158.8 | 158.8 | 158.8 | 158.8 | 1,698 |
| August 06, 2025 | 156.4 | 157 | 157 | 157 | 156.4 | 121 |
| August 04, 2025 | 157.8 | 157.6 | 157.6 | 157.8 | 157.6 | 13 |
| August 01, 2025 | 158.2 | 157.4 | 157.4 | 158.2 | 157.4 | 3 |
| July 30, 2025 | 158 | 158 | 158 | 158 | 158 | 49 |
| July 29, 2025 | 159 | 158.6 | 158.6 | 159 | 158.6 | 3,009 |
| July 23, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | 3 |
| July 22, 2025 | 151.6 | 155.4 | 155.4 | 155.4 | 151.6 | 137 |
| July 17, 2025 | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | 58 |
| July 16, 2025 | 156.6 | 156.8 | 156.8 | 156.8 | 156.6 | 98 |
| July 15, 2025 | 156.6 | 156.4 | 156.4 | 156.6 | 156.2 | 126 |
| July 14, 2025 | 155.2 | 155.6 | 155.6 | 155.6 | 155.2 | 110 |
| July 11, 2025 | 157.5 | 156.2 | 156.2 | 157.5 | 156.2 | 132 |
| July 10, 2025 | 157 | 157 | 157 | 157 | 157 | 159 |
| July 09, 2025 | 157 | 157 | 157 | 157 | 157 | 252 |
| July 08, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 306 |
| July 07, 2025 | 156 | 156 | 156 | 156 | 156 | 432 |
| July 04, 2025 | 155 | 154.8 | 154.8 | 155 | 154.6 | 811 |
| July 03, 2025 | 154 | 154.2 | 154.2 | 154.2 | 153.8 | 115 |
| July 02, 2025 | 152.8 | 153 | 153 | 153 | 152.8 | 164 |
| July 01, 2025 | 152.7 | 152.2 | 152.2 | 152.7 | 152.2 | 60 |
| June 30, 2025 | 151 | 153 | 153 | 153.4 | 151 | 541 |
| June 27, 2025 | 150.8 | 150.4 | 150.4 | 150.8 | 150.4 | 760 |
| June 26, 2025 | 149.6 | 150 | 150 | 150 | 149.2 | 2,016 |
| June 25, 2025 | 149.7 | 150 | 150 | 151.8 | 149.7 | 2,244 |
| June 24, 2025 | 152.4 | 150.4 | 150.4 | 152.4 | 150.2 | 151 |
| June 23, 2025 | 150.8 | 150.7 | 150.7 | 150.8 | 150.7 | 46 |
| June 20, 2025 | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | 73 |
| June 19, 2025 | 148.8 | 150.4 | 150.4 | 150.7 | 148.2 | 703 |
| June 18, 2025 | 152 | 150.6 | 150.6 | 152 | 150.6 | 55 |
| June 17, 2025 | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | 67 |
| June 16, 2025 | 154.8 | 154.6 | 154.6 | 154.8 | 154.6 | 616 |
| June 13, 2025 | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | 32 |
| June 12, 2025 | 154.8 | 154.6 | 154.6 | 154.8 | 153.8 | 418 |
| June 11, 2025 | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | 91 |