AF Gruppen ASA (0DH7.L) LSE

180.60

-2.4(-1.31%)

Updated at June 02 02:41PM

Currency In NOK

0DH7.L Historical Return

If you invested 1000 kr in AF Gruppen ASA (0DH7.L) 10 years ago, it would be worth 1,847.57 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,131.44 kr, while 1000 kr invested 1 year ago would be worth 1,240.3 kr. This corresponds to total returns of 84.76%, 13.14%, 24.03%, respectively, with annualized returns of 6.35%, 2.5%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	181.4	180.6	180.6	181.8	180.4	311
June 01, 2026	182.8	183	183	183.4	182.8	48
May 29, 2026	185.6	186.6	186.6	186.6	185.6	939
May 28, 2026	186.4	186.6	186.6	187	186.4	2,772
May 27, 2026	188.4	188.3	188.3	189	188.3	1,720
May 26, 2026	187.8	188.5	188.5	189	187.7	9,476
May 22, 2026	183.3	183.4	183.4	183.6	183	6,448
May 21, 2026	183.6	185	185	185	183.6	9,901
May 20, 2026	183.1	183.1	183.1	183.1	183.1	163
May 19, 2026	183.2	182.8	182.8	183.2	182.8	306
May 18, 2026	180.8	182.6	182.6	182.6	180.6	1,103
May 15, 2026	176	179.8	179.8	180.6	176	1,646
May 13, 2026	182.8	183	183	183	182.6	515
May 12, 2026	173.1	172.4	172.4	174	172.4	4,153
May 11, 2026	172	172.4	172.4	172.7	172	490
May 08, 2026	177.2	174.8	174.8	177.2	174.8	877
May 07, 2026	177.8	177.8	177.8	177.8	177.8	3
May 06, 2026	179.2	176.8	176.8	179.2	176.8	145
May 05, 2026	179.5	179	179	180	179	564
April 30, 2026	176.4	177.5	177.5	177.9	176.4	172
April 29, 2026	175	175.2	175.2	175.7	174	3,231
April 28, 2026	172.2	174.4	174.4	174.4	172.2	842
April 27, 2026	171.4	170.8	170.8	171.4	170.4	10,283
April 24, 2026	171	169.8	169.8	171	169.8	88
April 23, 2026	172	171.8	171.8	172	171.8	563
April 22, 2026	174.6	173.6	173.6	174.6	172.6	130
April 21, 2026	175	174	174	175	174	19,183
April 20, 2026	176.4	175.6	175.6	176.4	175.6	8,062
April 17, 2026	179.2	179.6	179.6	180	178.4	1,539
April 16, 2026	180	180	180	180	180	0
April 15, 2026	177.6	179	179	179.4	176.8	1,197
April 14, 2026	177.2	177.2	177.2	177.2	177.2	36
April 13, 2026	178.4	176.8	176.8	178.8	176.8	1,501
April 09, 2026	177	175.8	175.8	177.4	175.8	1,183
April 08, 2026	174.6	175.6	175.6	176.2	174.2	973
April 07, 2026	174.4	173.8	173.8	174.4	173.8	528
March 31, 2026	169.8	170.6	170.6	171.6	169.8	882
March 30, 2026	169.2	168.2	168.2	169.2	167.8	330
March 27, 2026	168.2	167.6	167.6	168.2	167.2	674
March 26, 2026	169.4	170.2	170.2	171.2	168.6	180
March 25, 2026	176.2	176.2	176.2	176.2	176.2	2
March 24, 2026	173	173	173	173	173	22
March 23, 2026	169.8	173.8	173.8	173.8	169.4	2,186
March 20, 2026	175.5	173	173	175.5	173	6,759
March 19, 2026	178	176.04	176.04	178	175.4	2,919
March 18, 2026	180	180.6	180.6	180.6	180	1,747
March 17, 2026	179	177.2	177.2	179	177.2	339
March 16, 2026	179.2	181.2	181.2	181.4	179	11,200
March 13, 2026	178	178.2	178.2	179.6	178	1,766
March 12, 2026	181.3	177.8	177.8	181.3	177.8	1,642
March 11, 2026	181.6	181.2	181.2	181.6	180.4	13
March 10, 2026	182.2	182.5	182.5	182.6	182	50
March 09, 2026	181	181.01	181.01	181.4	180.2	7,406
March 06, 2026	183.6	183	183	184	182.6	458
March 05, 2026	187.2	187.2	187.2	187.2	187.2	120
March 04, 2026	184.6	187	187	187	184.6	173
March 03, 2026	186.6	184.6	184.6	186.6	184.6	4,997
March 02, 2026	188.4	188.4	188.4	188.4	188.4	46
February 27, 2026	187.8	189.8	189.8	191.2	187.2	1,662
February 26, 2026	185.4	186.6	186.6	187.2	185.4	589