AF Gruppen ASA (0DH7.L) LSE

Currency In NOK

0DH7.L Historical Return

If you invested 1000 kr in AF Gruppen ASA (0DH7.L) 10 years ago, it would be worth 1,850.48 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,284.27 kr, while 1000 kr invested 1 year ago would be worth 1,317.69 kr. This corresponds to total returns of 85.05%, 28.43%, 31.77%, respectively, with annualized returns of 6.36%, 5.13%, 31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	200.5	200.5	200.5	200.5	200.5	287
July 09, 2026	196.6	199.8	199.8	199.8	196.6	5,940
July 08, 2026	195.4	197.2	197.2	197.8	195.4	5,398
July 07, 2026	198.6	198.6	198.6	198.6	198.6	279
July 03, 2026	198	198.4	198.4	198.8	198	817
July 02, 2026	195.6	196.6	196.6	196.6	195.6	15
July 01, 2026	194.8	194.8	194.8	194.8	194.8	5,072
June 30, 2026	193.4	193.4	193.4	193.4	193.4	40
June 29, 2026	194.3	194.3	194.3	194.3	194.3	5,122
June 26, 2026	192.7	191.7	191.7	192.7	191.7	1,018
June 25, 2026	193	193.6	193.6	193.6	193	312
June 24, 2026	189	190.8	190.8	190.8	189	228
June 23, 2026	187.8	188.6	188.6	189	187	46
June 22, 2026	190	190.2	190.2	190.2	189	6,846
June 19, 2026	188.4	189.6	189.6	189.8	188.4	325
June 18, 2026	187.3	187.3	187.3	187.8	186.6	5,253
June 17, 2026	186.2	188.2	188.2	188.6	186.2	1,146
June 16, 2026	186.6	186.4	186.4	186.6	186.4	378
June 15, 2026	188.2	187	187	188.4	186.4	1,078
June 12, 2026	186	187	187	187.8	185.2	610
June 11, 2026	185.3	185.2	185.2	185.3	185.2	197
June 10, 2026	182	185.8	185.8	186	182	5,437
June 09, 2026	185.2	183	183	185.2	182.4	5,502
June 05, 2026	182.4	184.6	184.6	184.8	182.4	2,546
June 04, 2026	180	180.4	180.4	180.6	180	668
June 03, 2026	180.2	179.2	179.2	180.6	179.2	3,092
June 02, 2026	181.4	180.6	180.6	181.8	180.4	311
June 01, 2026	182.8	183	183	183.4	182.8	48
May 29, 2026	185.6	186.6	186.6	186.6	185.6	939
May 28, 2026	186.4	186.6	186.6	187	186.4	2,772
May 27, 2026	188.4	188.3	188.3	189	188.3	1,720
May 26, 2026	187.8	188.5	188.5	189	187.7	9,476
May 22, 2026	183.3	183.4	183.4	183.6	183	6,448
May 21, 2026	183.6	185	185	185	183.6	9,901
May 20, 2026	183.1	183.1	183.1	183.1	183.1	163
May 19, 2026	183.2	182.8	182.8	183.2	182.8	306
May 18, 2026	180.8	182.6	182.6	182.6	180.6	1,103
May 15, 2026	176	179.8	179.8	180.6	176	1,646
May 13, 2026	182.8	183	183	183	182.6	515
May 12, 2026	173.1	172.4	172.4	174	172.4	4,153
May 11, 2026	172	172.4	172.4	172.7	172	490
May 08, 2026	177.2	174.8	174.8	177.2	174.8	877
May 07, 2026	177.8	177.8	177.8	177.8	177.8	3
May 06, 2026	179.2	176.8	176.8	179.2	176.8	145
May 05, 2026	179.5	179	179	180	179	564
April 30, 2026	176.4	177.5	177.5	177.9	176.4	172
April 29, 2026	175	175.2	175.2	175.7	174	3,231
April 28, 2026	172.2	174.4	174.4	174.4	172.2	842
April 27, 2026	171.4	170.8	170.8	171.4	170.4	10,283
April 24, 2026	171	169.8	169.8	171	169.8	88
April 23, 2026	172	171.8	171.8	172	171.8	563
April 22, 2026	174.6	173.6	173.6	174.6	172.6	130
April 21, 2026	175	174	174	175	174	19,183
April 20, 2026	176.4	175.6	175.6	176.4	175.6	8,062
April 17, 2026	179.2	179.6	179.6	180	178.4	1,539
April 16, 2026	180	180	180	180	180	0
April 15, 2026	177.6	179	179	179.4	176.8	1,197
April 14, 2026	177.2	177.2	177.2	177.2	177.2	36
April 13, 2026	178.4	176.8	176.8	178.8	176.8	1,501
April 09, 2026	177	175.8	175.8	177.4	175.8	1,183