AF Gruppen ASA (0DH7.L) LSE

Currency In NOK

0DH7.L Historical Return

If you invested 1000 kr in AF Gruppen ASA (0DH7.L) since IPO date, it would be worth 1,762.74 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,199.09 kr, while 1000 kr invested 1 year ago would be worth 1,142.75 kr. This corresponds to total returns of 76.27%, 19.91%, 14.28%, respectively, with annualized returns of 5.89%, 3.7%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	190.2	190.2	190.2	190.2	190.2	19
October 20, 2026	185.6	188	188	188	185.6	402
October 19, 2026	188.4	185.2	185.2	188.4	185.2	105
October 16, 2026	188.3	188.5	188.5	188.5	188.3	153
October 15, 2026	186.6	186.6	186.6	186.6	186.6	92
October 14, 2026	188.2	188.6	188.6	188.6	188.2	66
October 13, 2026	188	187.6	187.6	188	186.4	2,863
October 12, 2026	185.8	187.4	187.4	187.4	185.8	166
October 09, 2026	185.8	185.4	185.4	186.4	185.4	12,481
October 08, 2026	185	185.8	185.8	185.8	184.2	7,480
October 07, 2026	191.7	191.1	191.1	191.7	191	51
October 06, 2026	191.6	191.6	191.6	191.6	191.6	70
October 05, 2026	192.4	192.4	192.4	192.4	192.4	79
October 02, 2026	195	195	195	195	195	3,296
October 01, 2026	195.9	195.9	195.9	195.9	195.9	600
September 30, 2026	196.8	196.8	196.8	196.8	196.8	503
September 25, 2026	198.6	198.6	198.6	198.6	198.6	9,759
September 24, 2026	197.8	198.8	198.8	198.8	197	7,632
September 23, 2026	198.7	198.7	198.7	198.7	198.7	4,680
September 21, 2026	193.2	194.6	194.6	194.6	193	4,987
September 17, 2026	192	192	192	192	192	6,000
September 16, 2026	188	189	189	189	188	855
September 15, 2026	185.8	186.3	186.3	186.3	185.8	5,686
September 11, 2026	186.6	186.5	186.5	186.6	185.8	107
September 10, 2026	186.8	185.8	185.8	187.4	185.8	6,316
September 09, 2026	190.2	188.6	188.6	190.2	188.6	288
September 08, 2026	189	189.2	189.2	189.8	188.8	657
September 07, 2026	190.3	188.2	188.2	190.3	188.2	1,425
September 04, 2026	191.6	190.2	190.2	192.2	190.2	645
September 03, 2026	192	190.8	190.8	192.2	190.8	221
September 02, 2026	192.6	192.4	192.4	193	192.2	517
September 01, 2026	197.2	193.2	193.2	197.2	192.8	1,817
August 28, 2026	199	199.8	199.8	200	197.9	4,757
August 26, 2026	194	195	195	195	194	1,433
August 25, 2026	192.4	193.1	193.1	194.4	192.4	586
August 20, 2026	190.8	188.2	188.2	190.8	188.2	1,628
August 18, 2026	192.9	192.9	192.9	192.9	192.9	24
August 17, 2026	194.4	195.6	195.6	195.6	194.4	13
August 14, 2026	193	193	193	193	193	50
August 11, 2026	184.6	187.8	187.8	187.8	183.6	554
August 10, 2026	189.7	184.6	184.6	189.7	184.6	33
August 07, 2026	184	184	184	184	184	2,587
August 05, 2026	185.6	186	186	186	185.6	10
August 04, 2026	188.8	187.4	187.4	188.8	187.4	55
August 03, 2026	191.2	187.2	187.2	191.2	187.2	18
July 29, 2026	190	186.9	186.9	190	186.9	1,374
July 28, 2026	190.2	191	191	191	190.2	410
July 24, 2026	190.2	190.8	190.8	190.8	190.2	46
July 22, 2026	193.8	193.6	193.6	193.8	193.6	93
July 21, 2026	194	192.6	192.6	194	192.5	696
July 20, 2026	193.6	192	192	193.6	192	358
July 17, 2026	194.2	192.8	192.8	194.2	192.8	286
July 14, 2026	194.2	194.6	194.6	194.8	194.2	110
July 13, 2026	198	196.4	196.4	198	196.4	1,488
July 10, 2026	200.5	200.5	200.5	200.5	200.5	287
July 09, 2026	196.6	199.8	199.8	199.8	196.6	5,940
July 08, 2026	195.4	197.2	197.2	197.8	195.4	5,398
July 07, 2026	198.6	198.6	198.6	198.6	198.6	279
July 03, 2026	198	198.4	198.4	198.8	198	817
July 02, 2026	195.6	196.6	196.6	196.6	195.6	15