AF Gruppen ASA (0DH7.L) LSE

167.40

-1.2(-0.71%)

Updated at September 30 08:01AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025165.8165.6165.6165.8165.66,287
September 25, 2025167.8165.4165.4167.8165.48
September 24, 2025169.4168.8168.8169.4168.87,229
September 23, 2025168169.6169.6169.61688,886
September 22, 2025168.6168.6168.6168.6168.61,628
September 19, 2025169.6170170170169.63,187
September 18, 2025169.8169.8169.8170169.84,481
September 16, 2025169.2169.9169.9171169.25,224
September 15, 2025166.7167.8167.8167.8166.7783
September 12, 20251671681681681672,293
September 11, 2025168.6168.6168.6168.6168.652
September 10, 2025168.8169.3169.3169.8168.81,285
September 09, 2025169.3169.2169.2171169.12,961
September 08, 2025169170170170169528
September 05, 2025170.2170.4170.4170.8170245
September 04, 2025166.8167.8167.8168166.8766
September 03, 2025166.6165.7165.7166.6165.7336
September 02, 2025163.6164.4164.4164.4163.61,020
September 01, 2025165163.6163.6165163.6667
August 29, 2025162.9162.4162.4162.9162.41,032
August 27, 2025156.4156.4156.4156.4156.492
August 26, 2025156.2156.2156.2156.2156.22,000
August 22, 2025161.2161.6161.6161.6160.862
August 20, 2025161.7161.7161.7161.7161.778
August 12, 2025161.6163163163161.6189
August 11, 2025158.8158.8158.8158.8158.81,698
August 06, 2025156.4157157157156.4121
August 04, 2025157.8157.6157.6157.8157.613
August 01, 2025158.2157.4157.4158.2157.43
July 30, 202515815815815815849
July 29, 2025159158.6158.6159158.63,009
July 23, 2025154.4154.4154.4154.4154.43
July 22, 2025151.6155.4155.4155.4151.6137
July 17, 2025156.3156.3156.3156.3156.358
July 16, 2025156.6156.8156.8156.8156.698
July 15, 2025156.6156.4156.4156.6156.2126
July 14, 2025155.2155.6155.6155.6155.2110
July 11, 2025157.5156.2156.2157.5156.2132
July 10, 2025157157157157157159
July 09, 2025157157157157157252
July 08, 2025156.8156.8156.8156.8156.8306
July 07, 2025156156156156156432
July 04, 2025155154.8154.8155154.6811
July 03, 2025154154.2154.2154.2153.8115
July 02, 2025152.8153153153152.8164
July 01, 2025152.7152.2152.2152.7152.260
June 30, 2025151153153153.4151541
June 27, 2025150.8150.4150.4150.8150.4760
June 26, 2025149.6150150150149.22,016
June 25, 2025149.7150150151.8149.72,244
June 24, 2025152.4150.4150.4152.4150.2151
June 23, 2025150.8150.7150.7150.8150.746
June 20, 2025150.9150.9150.9150.9150.973
June 19, 2025148.8150.4150.4150.7148.2703
June 18, 2025152150.6150.6152150.655
June 17, 2025154.2154.2154.2154.2154.267
June 16, 2025154.8154.6154.6154.8154.6616
June 13, 2025154.2154.2154.2154.2154.232
June 12, 2025154.8154.6154.6154.8153.8418
June 11, 2025151.2151.2151.2151.2151.291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved