9.54
-0.06(-0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 7 |
| September 25, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 1 |
| September 24, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.56 | 1 |
| September 23, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.66 | 14 |
| September 22, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.7 | 23 |
| September 19, 2025 | 9.72 | 9.56 | 9.56 | 9.72 | 9.56 | 3 |
| September 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
| September 17, 2025 | 9.52 | 9.58 | 9.58 | 9.58 | 9.52 | 9 |
| September 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 7 |
| September 15, 2025 | 9.66 | 9.56 | 9.56 | 9.66 | 9.52 | 27 |
| September 12, 2025 | 9.68 | 9.48 | 9.48 | 9.68 | 9.48 | 63 |
| September 11, 2025 | 9.78 | 9.7 | 9.7 | 9.78 | 9.7 | 63 |
| September 10, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.66 | 54 |
| September 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2 |
| September 08, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 3 |
| September 05, 2025 | 9.58 | 9.6 | 9.54 | 9.6 | 9.54 | 18 |
| September 04, 2025 | 9.5 | 9.58 | 9.58 | 9.58 | 9.5 | 25 |
| September 03, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 30 |
| September 02, 2025 | 9.4 | 9.6 | 9.6 | 9.6 | 9.4 | 80 |
| September 01, 2025 | 9.6 | 9.62 | 9.62 | 9.62 | 9.52 | 6 |
| August 29, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 21 |
| August 28, 2025 | 9.62 | 9.6 | 9.6 | 9.62 | 9.58 | 15 |
| August 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.6 | 2 |
| August 26, 2025 | 9.6 | 9.6 | 9.6 | 9.62 | 9.6 | 5 |
| August 22, 2025 | 9.6 | 9.56 | 9.56 | 9.6 | 9.54 | 61 |
| August 21, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 11 |
| August 20, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 40 |
| August 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 6 |
| August 18, 2025 | 9.6 | 9.56 | 9.56 | 9.62 | 9.56 | 9 |
| August 15, 2025 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 18 |
| August 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| August 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2 |
| August 12, 2025 | 9.66 | 9.6 | 9.6 | 9.68 | 9.6 | 16 |
| August 11, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 5 |
| August 08, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 2 |
| August 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| August 06, 2025 | 9.66 | 9.54 | 9.54 | 9.68 | 9.54 | 23 |
| August 05, 2025 | 9.52 | 9.64 | 9.64 | 9.68 | 9.52 | 14 |
| August 04, 2025 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 13 |
| August 01, 2025 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 4 |
| July 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.6 | 2 |
| July 30, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 17 |
| July 29, 2025 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 7 |
| July 28, 2025 | 9.6 | 9.62 | 9.62 | 9.8 | 9.5 | 45 |
| July 25, 2025 | 9.6 | 9.64 | 9.64 | 9.64 | 9.5 | 22 |
| July 24, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 2 |
| July 23, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.6 | 16 |
| July 22, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.68 | 22 |
| July 21, 2025 | 9.76 | 9.7 | 9.7 | 9.76 | 9.68 | 2 |
| July 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 14 |
| July 17, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 1 |
| July 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.8 | 29 |
| July 15, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.7 | 50 |
| July 14, 2025 | 9.66 | 9.7 | 9.7 | 9.8 | 9.66 | 67 |
| July 11, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2 |
| July 10, 2025 | 9.72 | 9.68 | 9.68 | 9.76 | 9.68 | 15 |
| July 09, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.62 | 19 |
| July 08, 2025 | 9.64 | 9.7 | 9.7 | 9.7 | 9.64 | 320 |
| July 07, 2025 | 9.64 | 9.68 | 9.68 | 9.7 | 9.54 | 168 |
| July 04, 2025 | 9.72 | 9.66 | 9.66 | 9.72 | 9.66 | 1 |