9.14
-0.1(-1.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.2 | 9.14 | 9.14 | 9.2 | 9.14 | 93 |
| October 16, 2025 | 9.3 | 9.24 | 9.24 | 9.3 | 9.24 | 15 |
| October 15, 2025 | 9.26 | 9.34 | 9.34 | 9.34 | 9.26 | 26 |
| October 14, 2025 | 9.44 | 9.34 | 9.34 | 9.44 | 9.2 | 184 |
| October 13, 2025 | 9.46 | 9.38 | 9.38 | 9.46 | 9.36 | 480 |
| October 10, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 79 |
| October 09, 2025 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 261 |
| October 08, 2025 | 9.44 | 9.38 | 9.38 | 9.44 | 9.38 | 59 |
| October 07, 2025 | 9.48 | 9.42 | 9.42 | 9.48 | 9.42 | 7 |
| October 06, 2025 | 9.4 | 9.48 | 9.48 | 9.48 | 9.36 | 38 |
| October 03, 2025 | 9.56 | 9.5 | 9.46 | 9.56 | 9.38 | 35 |
| October 02, 2025 | 9.54 | 9.5 | 9.5 | 9.58 | 9.5 | 67 |
| October 01, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 43 |
| September 30, 2025 | 9.6 | 9.56 | 9.56 | 9.6 | 9.52 | 58 |
| September 29, 2025 | 9.54 | 9.58 | 9.58 | 9.58 | 9.54 | 7 |
| September 26, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 7 |
| September 25, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 1 |
| September 24, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.56 | 1 |
| September 23, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.66 | 14 |
| September 22, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.7 | 23 |
| September 19, 2025 | 9.72 | 9.56 | 9.56 | 9.72 | 9.56 | 3 |
| September 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
| September 17, 2025 | 9.52 | 9.58 | 9.58 | 9.58 | 9.52 | 9 |
| September 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 7 |
| September 15, 2025 | 9.66 | 9.56 | 9.56 | 9.66 | 9.52 | 27 |
| September 12, 2025 | 9.68 | 9.48 | 9.48 | 9.68 | 9.48 | 63 |
| September 11, 2025 | 9.78 | 9.7 | 9.7 | 9.78 | 9.7 | 63 |
| September 10, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.66 | 54 |
| September 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2 |
| September 08, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 3 |
| September 05, 2025 | 9.58 | 9.6 | 9.54 | 9.6 | 9.54 | 18 |
| September 04, 2025 | 9.5 | 9.58 | 9.58 | 9.58 | 9.5 | 25 |
| September 03, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 30 |
| September 02, 2025 | 9.4 | 9.6 | 9.6 | 9.6 | 9.4 | 80 |
| September 01, 2025 | 9.6 | 9.62 | 9.62 | 9.62 | 9.52 | 6 |
| August 29, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 21 |
| August 28, 2025 | 9.62 | 9.6 | 9.6 | 9.62 | 9.58 | 15 |
| August 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.6 | 2 |
| August 26, 2025 | 9.6 | 9.6 | 9.6 | 9.62 | 9.6 | 5 |
| August 22, 2025 | 9.6 | 9.56 | 9.56 | 9.6 | 9.54 | 61 |
| August 21, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 11 |
| August 20, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 40 |
| August 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 6 |
| August 18, 2025 | 9.6 | 9.56 | 9.56 | 9.62 | 9.56 | 9 |
| August 15, 2025 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 18 |
| August 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| August 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2 |
| August 12, 2025 | 9.66 | 9.6 | 9.6 | 9.68 | 9.6 | 16 |
| August 11, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 5 |
| August 08, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 2 |
| August 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| August 06, 2025 | 9.66 | 9.54 | 9.54 | 9.68 | 9.54 | 23 |
| August 05, 2025 | 9.52 | 9.64 | 9.64 | 9.68 | 9.52 | 14 |
| August 04, 2025 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 13 |
| August 01, 2025 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 4 |
| July 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.6 | 2 |
| July 30, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 17 |
| July 29, 2025 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 7 |
| July 28, 2025 | 9.6 | 9.62 | 9.62 | 9.8 | 9.5 | 45 |
| July 25, 2025 | 9.6 | 9.64 | 9.64 | 9.64 | 9.5 | 22 |