AFC Ajax N.V. (0DI7.L) LSE

8.92

+0.02(+0.22%)

Updated at December 24 11:42AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.928.928.98.928.91
December 23, 20258.968.98.928.968.97
December 22, 20258.988.988.988.988.9840
December 19, 20258.94999.128.94315
December 18, 20259.189.189.189.189.186
December 17, 20259.02999.0293
December 16, 20258.968.968.968.968.9613
December 15, 20258.988.969.049.048.968
December 12, 20258.988.988.988.988.981
December 11, 20259.128.68.69.128.610
December 10, 20258.988.868.868.988.86147
December 09, 20258.968.968.968.968.962
December 08, 20258.988.988.988.988.98355
December 05, 20259.069.029.029.089.0253
December 04, 20259.149.089.089.149.083
December 03, 20258.848.868.868.888.84111
December 02, 20258.868.828.828.868.8214
December 01, 20259.128.768.769.128.7141
November 28, 20259.069.069.069.069.04645
November 27, 20259.069.069.069.069.063
November 26, 20259.089.19.19.19.0849
November 25, 20259.289.189.189.289.136
November 24, 20259.289.289.289.289.282
November 21, 20259.329.289.39.329.2215
November 20, 20259.349.329.329.349.323
November 19, 20259.249.249.249.249.244
November 18, 20259.029.129.129.349.0278
November 17, 20258.88.88.88.88.81
November 14, 20259.249.149.149.249.149
November 13, 20259.369.169.169.369.1614
November 12, 20259.229.229.229.59.223
November 11, 20259.39.229.229.369.1226
November 10, 20259.269.349.349.349.2659
November 07, 20259.19.089.269.39.067
November 06, 20259.049.069.069.069.02307
November 05, 20259.129.069.069.129.0667
November 04, 20259.069.089.089.089.06263
November 03, 20259.089.069.069.089.02152
October 31, 20259.029.089.089.089.028
October 30, 20259.089.089.089.089.0825
October 29, 20259.149.19.19.149.0234
October 28, 20259.149.129.129.149.1224
October 27, 20259.249.169.169.249.1214
October 24, 20259.29.069.069.228.9848
October 23, 20259.089.249.249.24919
October 22, 20259.29.29.29.29.27
October 21, 20259.19.29.19.29.14
October 20, 20259.249.29.29.249.218
October 17, 20259.29.149.149.29.1493
October 16, 20259.39.249.249.39.2415
October 15, 20259.269.349.349.349.2626
October 14, 20259.449.349.349.449.2184
October 13, 20259.469.389.389.469.36480
October 10, 20259.429.49.49.429.479
October 09, 20259.349.369.369.369.34261
October 08, 20259.449.389.389.449.3859
October 07, 20259.489.429.429.489.427
October 06, 20259.49.489.489.489.3638
October 03, 20259.569.59.469.569.3835
October 02, 20259.549.59.59.589.567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved