AFC Ajax N.V. (0DI7.L) LSE

8.66

+0.12(+1.41%)

Updated at June 02 03:59PM

Currency In EUR

0DI7.L Historical Return

If you invested €1000 in AFC Ajax N.V. (0DI7.L) since IPO date, it would be worth €839.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €570.86, while €1000 invested 1 year ago would be worth €887.3. This corresponds to total returns of -16%, -42.91%, -11.27%, respectively, with annualized returns of -1.99%, -10.61%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DI7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.538.668.668.668.5211
June 01, 20268.788.548.548.788.544
May 29, 20268.528.58.58.588.521
May 28, 20268.448.528.528.528.4410
May 27, 20268.58.58.58.58.46215
May 26, 20268.38.368.368.368.312
May 22, 20268.528.548.548.548.5236
May 21, 20268.488.528.528.528.4613
May 20, 20268.488.448.448.488.4417
May 19, 20268.488.468.468.488.4635
May 18, 20268.468.448.448.488.44222
May 15, 20268.488.488.488.488.481
May 14, 20268.468.488.488.488.4210
May 13, 20268.48.388.388.48.365
May 12, 20268.468.368.368.468.3612
May 11, 20268.428.468.468.58.36144
May 08, 20268.58.488.488.58.486
May 07, 20268.58.58.58.58.4211
May 06, 20268.548.588.588.68.5410
May 05, 20268.568.568.568.568.5627
April 30, 20268.78.688.688.78.683
April 29, 20268.788.688.688.788.681
April 28, 20268.78.768.768.768.711
April 27, 20268.78.788.788.868.714
April 24, 20268.688.848.848.868.684
April 23, 20268.848.828.828.848.646
April 22, 20268.768.78.78.88.56301
April 21, 20268.58.488.488.78.4829
April 20, 20268.58.488.488.58.42599
April 17, 20268.468.48.48.468.47
April 16, 20268.468.468.468.468.462
April 15, 20268.368.448.448.468.368
April 14, 20268.368.428.428.428.366
April 13, 20268.68.58.58.68.534
April 10, 20268.488.488.488.528.410
April 09, 20268.568.568.568.568.56
April 08, 20268.58.588.588.588.42,355
April 07, 20268.58.58.58.568.46117
April 02, 20268.58.568.568.568.466
April 01, 20268.58.528.528.568.4625
March 31, 20268.548.468.468.548.4618
March 30, 20268.568.58.58.568.520
March 27, 20268.68.528.528.68.5234
March 26, 20268.568.548.548.568.5461
March 25, 20268.68.588.588.68.5841
March 24, 20268.68.648.648.648.68
March 23, 20268.68.68.68.688.5305
March 20, 20268.78.68.68.78.661
March 19, 20268.768.568.768.768.561
March 18, 20268.588.588.588.588.588
March 17, 20268.548.548.548.568.54116
March 16, 20268.728.568.568.728.5411
March 13, 20268.768.68.68.768.68
March 12, 20268.628.668.668.668.62109
March 11, 20268.748.668.668.748.6615
March 10, 202698.948.949.028.9101
March 09, 20268.648.78.78.78.6412
March 06, 20268.848.788.768.848.6212
March 05, 20268.788.728.728.788.726
March 04, 20268.788.788.788.788.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved