AFC Ajax N.V. (0DI7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DI7.L Historical Return
If you invested €1000 in AFC Ajax N.V. (0DI7.L) since IPO date, it would be worth €863.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €614.64, while €1000 invested 1 year ago would be worth €927.08. This corresponds to total returns of -13.68%, -38.54%, -7.29%, respectively, with annualized returns of -1.64%, -9.29%, -7.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DI7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.96 | 8.9 | 8.9 | 8.96 | 8.84 | 8 |
| August 20, 2026 | 9 | 8.92 | 8.92 | 9 | 8.92 | 32 |
| August 19, 2026 | 9 | 9 | 9 | 9 | 9 | 24 |
| August 18, 2026 | 9 | 9 | 9 | 9 | 8.84 | 21 |
| August 17, 2026 | 9 | 9 | 9 | 9 | 8.98 | 282 |
| August 14, 2026 | 8.8 | 9 | 9 | 9 | 8.8 | 20 |
| August 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.9 | 5 |
| August 12, 2026 | 9 | 9.04 | 9.04 | 9.04 | 9 | 82 |
| August 11, 2026 | 8.94 | 8.96 | 8.96 | 9 | 8.94 | 8 |
| August 10, 2026 | 9.06 | 8.94 | 8.94 | 9.06 | 8.9 | 60 |
| August 07, 2026 | 9.1 | 8.98 | 8.98 | 9.1 | 8.98 | 138 |
| August 06, 2026 | 9.08 | 8.8 | 8.8 | 9.08 | 8.8 | 68 |
| August 05, 2026 | 9.14 | 9.06 | 9.06 | 9.14 | 8.96 | 71 |
| August 04, 2026 | 9.1 | 9.14 | 9.14 | 9.14 | 8.98 | 147 |
| August 03, 2026 | 9 | 9.1 | 9.1 | 9.18 | 8.94 | 69 |
| July 31, 2026 | 9.02 | 8.9 | 8.9 | 9.02 | 8.9 | 33 |
| July 30, 2026 | 9.1 | 9.02 | 9.02 | 9.1 | 9.02 | 17 |
| July 29, 2026 | 8.8 | 8.86 | 8.86 | 9.1 | 8.78 | 102 |
| July 28, 2026 | 8.58 | 8.7 | 8.7 | 8.76 | 8.56 | 41 |
| July 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.48 | 15 |
| July 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
| July 23, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 1,020 |
| July 22, 2026 | 8.44 | 8.46 | 8.46 | 8.5 | 8.44 | 15 |
| July 21, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 2 |
| July 20, 2026 | 8.46 | 8.44 | 8.44 | 8.46 | 8.44 | 11 |
| July 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | 6 |
| July 16, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 12 |
| July 15, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.42 | 19 |
| July 14, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 52 |
| July 13, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.42 | 410 |
| July 10, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 10 |
| July 09, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 6 |
| July 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 4 |
| July 07, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.48 | 7 |
| July 06, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.46 | 11 |
| July 03, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2 |
| July 02, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 43 |
| July 01, 2026 | 8.42 | 8.46 | 8.46 | 8.48 | 8.42 | 2 |
| June 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.44 | 23 |
| June 29, 2026 | 8.6 | 8.46 | 8.46 | 8.6 | 8.46 | 5 |
| June 26, 2026 | 8.56 | 8.5 | 8.5 | 8.56 | 8.5 | 13 |
| June 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.46 | 108 |
| June 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 4 |
| June 23, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.48 | 41 |
| June 22, 2026 | 8.5 | 8.18 | 8.18 | 8.56 | 8.18 | 25 |
| June 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 3 |
| June 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 3 |
| June 17, 2026 | 8.54 | 8.52 | 8.52 | 8.56 | 8.5 | 20 |
| June 16, 2026 | 8.5 | 8.56 | 8.56 | 8.56 | 8.48 | 9 |
| June 15, 2026 | 8.54 | 8.56 | 8.56 | 8.56 | 8.5 | 16 |
| June 12, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 4 |
| June 11, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.46 | 6 |
| June 10, 2026 | 8.5 | 8.5 | 8.5 | 8.54 | 8.5 | 4 |
| June 09, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.52 | 46 |
| June 08, 2026 | 8.54 | 8.5 | 8.5 | 8.54 | 8.4 | 12 |
| June 05, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3 |
| June 04, 2026 | 8.56 | 8.58 | 8.58 | 8.7 | 8.56 | 26 |
| June 03, 2026 | 8.62 | 8.78 | 8.78 | 8.78 | 8.5 | 11 |
| June 02, 2026 | 8.53 | 8.66 | 8.66 | 8.66 | 8.52 | 11 |
| June 01, 2026 | 8.78 | 8.54 | 8.54 | 8.78 | 8.54 | 4 |
AD
