9.14
+0.09999966(+1.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 7 |
| February 19, 2026 | 9.18 | 9.04 | 9.04 | 9.18 | 9.04 | 16 |
| February 18, 2026 | 9.28 | 9.3 | 9.3 | 9.3 | 9.06 | 5 |
| February 17, 2026 | 8.9 | 9.3 | 9.3 | 9.3 | 8.9 | 6 |
| February 16, 2026 | 9.34 | 8.98 | 8.98 | 9.34 | 8.98 | 12 |
| February 13, 2026 | 8.9 | 9 | 9 | 9 | 8.88 | 5 |
| February 12, 2026 | 9.04 | 8.98 | 9 | 9.04 | 8.98 | 3 |
| February 11, 2026 | 8.96 | 8.9 | 9.04 | 9.04 | 8.9 | 124 |
| February 10, 2026 | 8.84 | 9 | 9 | 9 | 8.84 | 11 |
| February 09, 2026 | 9.2 | 9.02 | 9.02 | 9.44 | 8.92 | 14 |
| February 06, 2026 | 9.02 | 9.04 | 9.04 | 9.04 | 9 | 12 |
| February 05, 2026 | 8.94 | 9 | 9 | 9 | 8.94 | 6 |
| February 04, 2026 | 9 | 9.14 | 9.14 | 9.14 | 8.94 | 106 |
| February 03, 2026 | 9.1 | 9.1 | 9.2 | 9.2 | 9.1 | 7 |
| February 02, 2026 | 9.18 | 9.1 | 9.1 | 9.38 | 9.04 | 43 |
| January 30, 2026 | 8.92 | 9.04 | 9.04 | 9.04 | 8.9 | 73 |
| January 29, 2026 | 9 | 9 | 9 | 9.1 | 9 | 818 |
| January 28, 2026 | 9.05 | 9.08 | 9.08 | 9.08 | 9.01 | 61 |
| January 27, 2026 | 8.94 | 9.02 | 9.02 | 9.12 | 8.94 | 94 |
| January 26, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.86 | 125 |
| January 23, 2026 | 8.9 | 8.9 | 8.9 | 8.98 | 8.9 | 73 |
| January 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.9 | 44 |
| January 21, 2026 | 8.8 | 9.14 | 9.14 | 9.14 | 8.8 | 7 |
| January 20, 2026 | 8.98 | 8.84 | 8.84 | 8.98 | 8.82 | 120 |
| January 19, 2026 | 9 | 8.88 | 8.9 | 9 | 8.88 | 124 |
| January 16, 2026 | 8.98 | 8.98 | 8.96 | 8.98 | 8.96 | 39 |
| January 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.9 | 90 |
| January 14, 2026 | 8.93 | 8.98 | 8.98 | 8.98 | 8.82 | 66 |
| January 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 25 |
| January 12, 2026 | 8.96 | 8.92 | 8.92 | 8.96 | 8.92 | 221 |
| January 09, 2026 | 8.7 | 8.86 | 8.74 | 8.86 | 8.7 | 55 |
| January 08, 2026 | 8.8 | 8.74 | 8.74 | 8.8 | 8.74 | 21 |
| January 07, 2026 | 8.8 | 8.6 | 8.6 | 8.84 | 8.6 | 4 |
| January 06, 2026 | 8.82 | 8.82 | 8.74 | 8.82 | 8.74 | 2 |
| January 05, 2026 | 8.7 | 8.76 | 8.76 | 8.76 | 8.7 | 23 |
| January 02, 2026 | 8.68 | 8.7 | 8.7 | 8.7 | 8.68 | 10 |
| December 31, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 24 |
| December 30, 2025 | 8.9 | 8.86 | 8.86 | 8.92 | 8.74 | 377 |
| December 29, 2025 | 8.88 | 8.8 | 8.8 | 8.88 | 8.8 | 40 |
| December 24, 2025 | 8.92 | 8.92 | 8.9 | 8.92 | 8.9 | 1 |
| December 23, 2025 | 8.96 | 8.9 | 8.92 | 8.96 | 8.9 | 7 |
| December 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 40 |
| December 19, 2025 | 8.94 | 9 | 9 | 9.12 | 8.94 | 315 |
| December 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 6 |
| December 17, 2025 | 9.02 | 9 | 9 | 9.02 | 9 | 3 |
| December 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 13 |
| December 15, 2025 | 8.98 | 8.96 | 9.04 | 9.04 | 8.96 | 8 |
| December 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1 |
| December 11, 2025 | 9.12 | 8.6 | 8.6 | 9.12 | 8.6 | 10 |
| December 10, 2025 | 8.98 | 8.86 | 8.86 | 8.98 | 8.86 | 147 |
| December 09, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2 |
| December 08, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 355 |
| December 05, 2025 | 9.06 | 9.02 | 9.02 | 9.08 | 9.02 | 53 |
| December 04, 2025 | 9.14 | 9.08 | 9.08 | 9.14 | 9.08 | 3 |
| December 03, 2025 | 8.84 | 8.86 | 8.86 | 8.88 | 8.84 | 111 |
| December 02, 2025 | 8.86 | 8.82 | 8.82 | 8.86 | 8.82 | 14 |
| December 01, 2025 | 9.12 | 8.76 | 8.76 | 9.12 | 8.7 | 141 |
| November 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | 645 |
| November 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3 |
| November 26, 2025 | 9.08 | 9.1 | 9.1 | 9.1 | 9.08 | 49 |