If you invested €1000 in AFC Ajax N.V. (0DI7.L) since IPO date, it would be worth €863.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €614.64, while €1000 invested 1 year ago would be worth €930.96. This corresponds to total returns of -13.68%, -38.54%, -6.9%, respectively, with annualized returns of -1.65%, -9.39%, -6.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.02 | 8.9 | 8.9 | 9.02 | 8.9 | 33 |
| July 30, 2026 | 9.1 | 9.02 | 9.02 | 9.1 | 9.02 | 17 |
| July 29, 2026 | 8.8 | 8.86 | 8.86 | 9.1 | 8.78 | 102 |
| July 28, 2026 | 8.58 | 8.7 | 8.7 | 8.76 | 8.56 | 41 |
| July 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.48 | 15 |
| July 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
| July 23, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 1,020 |
| July 22, 2026 | 8.44 | 8.46 | 8.46 | 8.5 | 8.44 | 15 |
| July 21, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 2 |
| July 20, 2026 | 8.46 | 8.44 | 8.44 | 8.46 | 8.44 | 11 |
| July 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | 6 |
| July 16, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 12 |
| July 15, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.42 | 19 |
| July 14, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 52 |
| July 13, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.42 | 410 |
| July 10, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 10 |
| July 09, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 6 |
| July 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 4 |
| July 07, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.48 | 7 |
| July 06, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.46 | 11 |
| July 03, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2 |
| July 02, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 43 |
| July 01, 2026 | 8.42 | 8.46 | 8.46 | 8.48 | 8.42 | 2 |
| June 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.44 | 23 |
| June 29, 2026 | 8.6 | 8.46 | 8.46 | 8.6 | 8.46 | 5 |
| June 26, 2026 | 8.56 | 8.5 | 8.5 | 8.56 | 8.5 | 13 |
| June 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.46 | 108 |
| June 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 4 |
| June 23, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.48 | 41 |
| June 22, 2026 | 8.5 | 8.18 | 8.18 | 8.56 | 8.18 | 25 |
| June 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 3 |
| June 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 3 |
| June 17, 2026 | 8.54 | 8.52 | 8.52 | 8.56 | 8.5 | 20 |
| June 16, 2026 | 8.5 | 8.56 | 8.56 | 8.56 | 8.48 | 9 |
| June 15, 2026 | 8.54 | 8.56 | 8.56 | 8.56 | 8.5 | 16 |
| June 12, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 4 |
| June 11, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.46 | 6 |
| June 10, 2026 | 8.5 | 8.5 | 8.5 | 8.54 | 8.5 | 4 |
| June 09, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.52 | 46 |
| June 08, 2026 | 8.54 | 8.5 | 8.5 | 8.54 | 8.4 | 12 |
| June 05, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3 |
| June 04, 2026 | 8.56 | 8.58 | 8.58 | 8.7 | 8.56 | 26 |
| June 03, 2026 | 8.62 | 8.78 | 8.78 | 8.78 | 8.5 | 11 |
| June 02, 2026 | 8.53 | 8.66 | 8.66 | 8.66 | 8.52 | 11 |
| June 01, 2026 | 8.78 | 8.54 | 8.54 | 8.78 | 8.54 | 4 |
| May 29, 2026 | 8.52 | 8.5 | 8.5 | 8.58 | 8.5 | 21 |
| May 28, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.44 | 10 |
| May 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.46 | 215 |
| May 26, 2026 | 8.3 | 8.36 | 8.36 | 8.36 | 8.3 | 12 |
| May 22, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 36 |
| May 21, 2026 | 8.48 | 8.52 | 8.52 | 8.52 | 8.46 | 13 |
| May 20, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 17 |
| May 19, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 35 |
| May 18, 2026 | 8.46 | 8.44 | 8.44 | 8.48 | 8.44 | 222 |
| May 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1 |
| May 14, 2026 | 8.46 | 8.48 | 8.48 | 8.48 | 8.42 | 10 |
| May 13, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.36 | 5 |
| May 12, 2026 | 8.46 | 8.36 | 8.36 | 8.46 | 8.36 | 12 |
| May 11, 2026 | 8.42 | 8.46 | 8.46 | 8.5 | 8.36 | 144 |
| May 08, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 6 |