9.02
-0.06(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 9.06 | 9.02 | 9.02 | 9.08 | 9.02 | 53 |
| December 04, 2025 | 9.14 | 9.08 | 9.08 | 9.14 | 9.08 | 3 |
| December 03, 2025 | 8.84 | 8.86 | 8.86 | 8.88 | 8.84 | 111 |
| December 02, 2025 | 8.86 | 8.82 | 8.82 | 8.86 | 8.82 | 14 |
| December 01, 2025 | 9.12 | 8.76 | 8.76 | 9.12 | 8.7 | 141 |
| November 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | 645 |
| November 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3 |
| November 26, 2025 | 9.08 | 9.1 | 9.1 | 9.1 | 9.08 | 49 |
| November 25, 2025 | 9.28 | 9.18 | 9.18 | 9.28 | 9.1 | 36 |
| November 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2 |
| November 21, 2025 | 9.32 | 9.28 | 9.3 | 9.32 | 9.22 | 15 |
| November 20, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 3 |
| November 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 4 |
| November 18, 2025 | 9.02 | 9.12 | 9.12 | 9.34 | 9.02 | 78 |
| November 17, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 1 |
| November 14, 2025 | 9.24 | 9.14 | 9.14 | 9.24 | 9.14 | 9 |
| November 13, 2025 | 9.36 | 9.16 | 9.16 | 9.36 | 9.16 | 14 |
| November 12, 2025 | 9.22 | 9.22 | 9.22 | 9.5 | 9.22 | 3 |
| November 11, 2025 | 9.3 | 9.22 | 9.22 | 9.36 | 9.12 | 26 |
| November 10, 2025 | 9.26 | 9.34 | 9.34 | 9.34 | 9.26 | 59 |
| November 07, 2025 | 9.1 | 9.08 | 9.26 | 9.3 | 9.06 | 7 |
| November 06, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.02 | 307 |
| November 05, 2025 | 9.12 | 9.06 | 9.06 | 9.12 | 9.06 | 67 |
| November 04, 2025 | 9.06 | 9.08 | 9.08 | 9.08 | 9.06 | 263 |
| November 03, 2025 | 9.08 | 9.06 | 9.06 | 9.08 | 9.02 | 152 |
| October 31, 2025 | 9.02 | 9.08 | 9.08 | 9.08 | 9.02 | 8 |
| October 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 25 |
| October 29, 2025 | 9.14 | 9.1 | 9.1 | 9.14 | 9.02 | 34 |
| October 28, 2025 | 9.14 | 9.12 | 9.12 | 9.14 | 9.12 | 24 |
| October 27, 2025 | 9.24 | 9.16 | 9.16 | 9.24 | 9.12 | 14 |
| October 24, 2025 | 9.2 | 9.06 | 9.06 | 9.22 | 8.98 | 48 |
| October 23, 2025 | 9.08 | 9.24 | 9.24 | 9.24 | 9 | 19 |
| October 22, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 7 |
| October 21, 2025 | 9.1 | 9.2 | 9.1 | 9.2 | 9.1 | 4 |
| October 20, 2025 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 18 |
| October 17, 2025 | 9.2 | 9.14 | 9.14 | 9.2 | 9.14 | 93 |
| October 16, 2025 | 9.3 | 9.24 | 9.24 | 9.3 | 9.24 | 15 |
| October 15, 2025 | 9.26 | 9.34 | 9.34 | 9.34 | 9.26 | 26 |
| October 14, 2025 | 9.44 | 9.34 | 9.34 | 9.44 | 9.2 | 184 |
| October 13, 2025 | 9.46 | 9.38 | 9.38 | 9.46 | 9.36 | 480 |
| October 10, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 79 |
| October 09, 2025 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 261 |
| October 08, 2025 | 9.44 | 9.38 | 9.38 | 9.44 | 9.38 | 59 |
| October 07, 2025 | 9.48 | 9.42 | 9.42 | 9.48 | 9.42 | 7 |
| October 06, 2025 | 9.4 | 9.48 | 9.48 | 9.48 | 9.36 | 38 |
| October 03, 2025 | 9.56 | 9.5 | 9.46 | 9.56 | 9.38 | 35 |
| October 02, 2025 | 9.54 | 9.5 | 9.5 | 9.58 | 9.5 | 67 |
| October 01, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 43 |
| September 30, 2025 | 9.6 | 9.56 | 9.56 | 9.6 | 9.52 | 58 |
| September 29, 2025 | 9.54 | 9.58 | 9.58 | 9.58 | 9.54 | 7 |
| September 26, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 7 |
| September 25, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 1 |
| September 24, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.56 | 1 |
| September 23, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.66 | 14 |
| September 22, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.7 | 23 |
| September 19, 2025 | 9.72 | 9.56 | 9.56 | 9.72 | 9.56 | 3 |
| September 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
| September 17, 2025 | 9.52 | 9.58 | 9.58 | 9.58 | 9.52 | 9 |
| September 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 7 |
| September 15, 2025 | 9.66 | 9.56 | 9.56 | 9.66 | 9.52 | 27 |