9.56
-0.04(-0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.6 | 9.56 | 9.56 | 9.62 | 9.56 | 9 |
| August 15, 2025 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 18 |
| August 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| August 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2 |
| August 12, 2025 | 9.66 | 9.6 | 9.6 | 9.68 | 9.6 | 16 |
| August 11, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 5 |
| August 08, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 2 |
| August 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| August 06, 2025 | 9.66 | 9.54 | 9.54 | 9.68 | 9.54 | 23 |
| August 05, 2025 | 9.52 | 9.64 | 9.64 | 9.68 | 9.52 | 14 |
| August 04, 2025 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 13 |
| August 01, 2025 | 9.7 | 9.56 | 9.56 | 9.7 | 9.56 | 4 |
| July 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.6 | 2 |
| July 30, 2025 | 9.64 | 9.6 | 9.6 | 9.64 | 9.56 | 17 |
| July 29, 2025 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 7 |
| July 28, 2025 | 9.6 | 9.62 | 9.62 | 9.8 | 9.5 | 45 |
| July 25, 2025 | 9.6 | 9.64 | 9.64 | 9.64 | 9.5 | 22 |
| July 24, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 2 |
| July 23, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.6 | 16 |
| July 22, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.68 | 22 |
| July 21, 2025 | 9.76 | 9.7 | 9.7 | 9.76 | 9.68 | 2 |
| July 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 14 |
| July 17, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 1 |
| July 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.8 | 29 |
| July 15, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.7 | 50 |
| July 14, 2025 | 9.66 | 9.7 | 9.7 | 9.8 | 9.66 | 67 |
| July 11, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2 |
| July 10, 2025 | 9.72 | 9.68 | 9.68 | 9.76 | 9.68 | 15 |
| July 09, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.62 | 19 |
| July 08, 2025 | 9.64 | 9.7 | 9.7 | 9.7 | 9.64 | 320 |
| July 07, 2025 | 9.64 | 9.68 | 9.68 | 9.7 | 9.54 | 168 |
| July 04, 2025 | 9.72 | 9.66 | 9.66 | 9.72 | 9.66 | 1 |
| July 03, 2025 | 9.7 | 9.7 | 9.7 | 9.72 | 9.7 | 26 |
| July 02, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.64 | 19 |
| July 01, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 1 |
| June 30, 2025 | 9.6 | 9.6 | 9.6 | 9.7 | 9.6 | 115 |
| June 27, 2025 | 9.64 | 9.7 | 9.7 | 9.7 | 9.64 | 31 |
| June 26, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.64 | 10 |
| June 25, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 13 |
| June 24, 2025 | 9.7 | 9.7 | 9.7 | 9.72 | 9.6 | 51 |
| June 23, 2025 | 9.6 | 9.66 | 9.66 | 9.66 | 9.6 | 35 |
| June 20, 2025 | 9.6 | 9.62 | 9.62 | 9.62 | 9.6 | 13 |
| June 19, 2025 | 9.72 | 9.74 | 9.74 | 9.74 | 9.72 | 2 |
| June 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 17 |
| June 17, 2025 | 9.82 | 9.76 | 9.76 | 9.82 | 9.76 | 10 |
| June 16, 2025 | 9.84 | 9.82 | 9.82 | 9.84 | 9.76 | 20 |
| June 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | 11 |
| June 12, 2025 | 9.84 | 9.8 | 9.8 | 9.88 | 9.8 | 17 |
| June 11, 2025 | 9.88 | 9.84 | 9.84 | 9.88 | 9.84 | 9 |
| June 10, 2025 | 9.94 | 9.86 | 9.86 | 9.94 | 9.86 | 8 |
| June 09, 2025 | 9.9 | 9.84 | 9.84 | 9.9 | 9.84 | 54 |
| June 06, 2025 | 9.78 | 9.9 | 9.9 | 9.92 | 9.78 | 30 |
| June 05, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 4 |
| June 04, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | 6 |
| June 03, 2025 | 9.82 | 9.76 | 9.76 | 9.82 | 9.76 | 11 |
| June 02, 2025 | 9.88 | 9.74 | 9.74 | 9.88 | 9.74 | 19 |
| May 30, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.86 | 45 |
| May 29, 2025 | 9.82 | 9.84 | 9.84 | 9.87 | 9.82 | 21 |
| May 28, 2025 | 9.84 | 9.84 | 9.84 | 9.9 | 9.84 | 84 |
| May 27, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.88 | 26 |