AFC Ajax N.V. (0DI7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DI7.L Historical Return
If you invested €1000 in AFC Ajax N.V. (0DI7.L) since IPO date, it would be worth €803.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €560.22, while €1000 invested 1 year ago would be worth €871.58. This corresponds to total returns of -19.69%, -43.98%, -12.84%, respectively, with annualized returns of -2.41%, -11.19%, -12.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DI7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.2 | 18 |
| September 30, 2026 | 8.28 | 8.08 | 8.08 | 8.28 | 8.08 | 48 |
| September 29, 2026 | 8.36 | 8.32 | 8.32 | 8.38 | 8.2 | 11 |
| September 28, 2026 | 8.4 | 8.38 | 8.38 | 8.48 | 8.38 | 44 |
| September 25, 2026 | 8.5 | 8.44 | 8.44 | 8.5 | 8.3 | 8 |
| September 24, 2026 | 8.48 | 8.26 | 8.26 | 8.54 | 8.26 | 202 |
| September 23, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3 |
| September 22, 2026 | 8.4 | 8.5 | 8.5 | 8.5 | 8.4 | 55 |
| September 21, 2026 | 8.68 | 8.4 | 8.4 | 8.68 | 8.4 | 50 |
| September 18, 2026 | 8.58 | 8.46 | 8.46 | 8.64 | 8.44 | 64 |
| September 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.5 | 407 |
| September 16, 2026 | 8.92 | 8.64 | 8.64 | 8.92 | 8.5 | 62 |
| September 15, 2026 | 8.52 | 8.6 | 8.6 | 8.62 | 8.52 | 13 |
| September 11, 2026 | 8.96 | 8.74 | 8.74 | 8.96 | 8.7 | 21 |
| September 10, 2026 | 9 | 8.86 | 8.86 | 9 | 8.86 | 46 |
| September 09, 2026 | 8.9 | 8.9 | 8.9 | 9 | 8.9 | 6 |
| September 08, 2026 | 9 | 9 | 9 | 9 | 8.84 | 7 |
| September 07, 2026 | 9 | 8.9 | 8.9 | 9 | 8.9 | 31 |
| September 04, 2026 | 9 | 9 | 9 | 9 | 8.9 | 5 |
| September 03, 2026 | 9.06 | 9 | 9 | 9.06 | 9 | 388 |
| September 02, 2026 | 9.04 | 9.1 | 9.1 | 9.1 | 9 | 24 |
| September 01, 2026 | 9.1 | 9.04 | 9.04 | 9.2 | 9.04 | 5 |
| August 28, 2026 | 9 | 9.12 | 9.12 | 9.12 | 9 | 666 |
| August 27, 2026 | 8.76 | 8.92 | 8.92 | 8.98 | 8.76 | 11 |
| August 26, 2026 | 8.9 | 8.82 | 8.82 | 8.92 | 8.82 | 5 |
| August 25, 2026 | 8.8 | 8.96 | 8.96 | 8.96 | 8.8 | 30 |
| August 24, 2026 | 8.9 | 8.96 | 8.96 | 8.98 | 8.8 | 42 |
| August 21, 2026 | 8.96 | 8.9 | 8.9 | 8.96 | 8.84 | 8 |
| August 20, 2026 | 9 | 8.92 | 8.92 | 9 | 8.92 | 32 |
| August 19, 2026 | 9 | 9 | 9 | 9 | 9 | 24 |
| August 18, 2026 | 9 | 9 | 9 | 9 | 8.84 | 21 |
| August 17, 2026 | 9 | 9 | 9 | 9 | 8.98 | 282 |
| August 14, 2026 | 8.8 | 9 | 9 | 9 | 8.8 | 20 |
| August 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.9 | 5 |
| August 12, 2026 | 9 | 9.04 | 9.04 | 9.04 | 9 | 82 |
| August 11, 2026 | 8.94 | 8.96 | 8.96 | 9 | 8.94 | 8 |
| August 10, 2026 | 9.06 | 8.94 | 8.94 | 9.06 | 8.9 | 60 |
| August 07, 2026 | 9.1 | 8.98 | 8.98 | 9.1 | 8.98 | 138 |
| August 06, 2026 | 9.08 | 8.8 | 8.8 | 9.08 | 8.8 | 68 |
| August 05, 2026 | 9.14 | 9.06 | 9.06 | 9.14 | 8.96 | 71 |
| August 04, 2026 | 9.1 | 9.14 | 9.14 | 9.14 | 8.98 | 147 |
| August 03, 2026 | 9 | 9.1 | 9.1 | 9.18 | 8.94 | 69 |
| July 31, 2026 | 9.02 | 8.9 | 8.9 | 9.02 | 8.9 | 33 |
| July 30, 2026 | 9.1 | 9.02 | 9.02 | 9.1 | 9.02 | 17 |
| July 29, 2026 | 8.8 | 8.86 | 8.86 | 9.1 | 8.78 | 102 |
| July 28, 2026 | 8.58 | 8.7 | 8.7 | 8.76 | 8.56 | 41 |
| July 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.48 | 15 |
| July 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
| July 23, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 1,020 |
| July 22, 2026 | 8.44 | 8.46 | 8.46 | 8.5 | 8.44 | 15 |
| July 21, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 2 |
| July 20, 2026 | 8.46 | 8.44 | 8.44 | 8.46 | 8.44 | 11 |
| July 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | 6 |
| July 16, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 12 |
| July 15, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.42 | 19 |
| July 14, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 52 |
| July 13, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.42 | 410 |
| July 10, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 10 |
| July 09, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 6 |
| July 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 4 |
AD
