AFC Ajax N.V. (0DI7.L) LSE
8.66
+0.12(+1.41%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.66
+0.12(+1.41%)
Currency In EUR
If you invested €1000 in AFC Ajax N.V. (0DI7.L) since IPO date, it would be worth €839.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €570.86, while €1000 invested 1 year ago would be worth €889.12. This corresponds to total returns of -16%, -42.91%, -11.09%, respectively, with annualized returns of -1.99%, -10.61%, -11.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.78 | 8.54 | 8.54 | 8.78 | 8.54 | 4 |
| May 29, 2026 | 8.52 | 8.5 | 8.5 | 8.58 | 8.5 | 21 |
| May 28, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.44 | 10 |
| May 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.46 | 215 |
| May 26, 2026 | 8.3 | 8.36 | 8.36 | 8.36 | 8.3 | 12 |
| May 22, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 36 |
| May 21, 2026 | 8.48 | 8.52 | 8.52 | 8.52 | 8.46 | 13 |
| May 20, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 17 |
| May 19, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 35 |
| May 18, 2026 | 8.46 | 8.44 | 8.44 | 8.48 | 8.44 | 222 |
| May 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1 |
| May 14, 2026 | 8.46 | 8.48 | 8.48 | 8.48 | 8.42 | 10 |
| May 13, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.36 | 5 |
| May 12, 2026 | 8.46 | 8.36 | 8.36 | 8.46 | 8.36 | 12 |
| May 11, 2026 | 8.42 | 8.46 | 8.46 | 8.5 | 8.36 | 144 |
| May 08, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 6 |
| May 07, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.42 | 11 |
| May 06, 2026 | 8.54 | 8.58 | 8.58 | 8.6 | 8.54 | 10 |
| May 05, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 27 |
| April 30, 2026 | 8.7 | 8.68 | 8.68 | 8.7 | 8.68 | 3 |
| April 29, 2026 | 8.78 | 8.68 | 8.68 | 8.78 | 8.68 | 1 |
| April 28, 2026 | 8.7 | 8.76 | 8.76 | 8.76 | 8.7 | 11 |
| April 27, 2026 | 8.7 | 8.78 | 8.78 | 8.86 | 8.7 | 14 |
| April 24, 2026 | 8.68 | 8.84 | 8.84 | 8.86 | 8.68 | 4 |
| April 23, 2026 | 8.84 | 8.82 | 8.82 | 8.84 | 8.64 | 6 |
| April 22, 2026 | 8.76 | 8.7 | 8.7 | 8.8 | 8.56 | 301 |
| April 21, 2026 | 8.5 | 8.48 | 8.48 | 8.7 | 8.48 | 29 |
| April 20, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.42 | 599 |
| April 17, 2026 | 8.46 | 8.4 | 8.4 | 8.46 | 8.4 | 7 |
| April 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2 |
| April 15, 2026 | 8.36 | 8.44 | 8.44 | 8.46 | 8.36 | 8 |
| April 14, 2026 | 8.36 | 8.42 | 8.42 | 8.42 | 8.36 | 6 |
| April 13, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 34 |
| April 10, 2026 | 8.48 | 8.48 | 8.48 | 8.52 | 8.4 | 10 |
| April 09, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.5 | 6 |
| April 08, 2026 | 8.5 | 8.58 | 8.58 | 8.58 | 8.4 | 2,355 |
| April 07, 2026 | 8.5 | 8.5 | 8.5 | 8.56 | 8.46 | 117 |
| April 02, 2026 | 8.5 | 8.56 | 8.56 | 8.56 | 8.46 | 6 |
| April 01, 2026 | 8.5 | 8.52 | 8.52 | 8.56 | 8.46 | 25 |
| March 31, 2026 | 8.54 | 8.46 | 8.46 | 8.54 | 8.46 | 18 |
| March 30, 2026 | 8.56 | 8.5 | 8.5 | 8.56 | 8.5 | 20 |
| March 27, 2026 | 8.6 | 8.52 | 8.52 | 8.6 | 8.52 | 34 |
| March 26, 2026 | 8.56 | 8.54 | 8.54 | 8.56 | 8.54 | 61 |
| March 25, 2026 | 8.6 | 8.58 | 8.58 | 8.6 | 8.58 | 41 |
| March 24, 2026 | 8.6 | 8.64 | 8.64 | 8.64 | 8.6 | 8 |
| March 23, 2026 | 8.6 | 8.6 | 8.6 | 8.68 | 8.5 | 305 |
| March 20, 2026 | 8.7 | 8.6 | 8.6 | 8.7 | 8.6 | 61 |
| March 19, 2026 | 8.76 | 8.56 | 8.76 | 8.76 | 8.56 | 1 |
| March 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 8 |
| March 17, 2026 | 8.54 | 8.54 | 8.54 | 8.56 | 8.54 | 116 |
| March 16, 2026 | 8.72 | 8.56 | 8.56 | 8.72 | 8.54 | 11 |
| March 13, 2026 | 8.76 | 8.6 | 8.6 | 8.76 | 8.6 | 8 |
| March 12, 2026 | 8.62 | 8.66 | 8.66 | 8.66 | 8.62 | 109 |
| March 11, 2026 | 8.74 | 8.66 | 8.66 | 8.74 | 8.66 | 15 |
| March 10, 2026 | 9 | 8.94 | 8.94 | 9.02 | 8.9 | 101 |
| March 09, 2026 | 8.64 | 8.7 | 8.7 | 8.7 | 8.64 | 12 |
| March 06, 2026 | 8.84 | 8.78 | 8.76 | 8.84 | 8.62 | 12 |
| March 05, 2026 | 8.78 | 8.72 | 8.72 | 8.78 | 8.72 | 6 |
| March 04, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| March 03, 2026 | 8.74 | 8.74 | 8.74 | 8.78 | 8.64 | 79 |