eQ Oyj (0DK7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DK7.L Historical Return
If you invested €1000 in eQ Oyj (0DK7.L) 10 years ago, it would be worth €1,867.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €388.52, while €1000 invested 1 year ago would be worth €751.69. This corresponds to total returns of 86.74%, -61.15%, -24.83%, respectively, with annualized returns of 6.44%, -17.25%, -24.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DK7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.95 | 8.82 | 8.82 | 8.95 | 8.82 | 5,924 |
| September 09, 2026 | 8.98 | 8.94 | 8.94 | 8.98 | 8.94 | 758 |
| September 08, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 300 |
| September 03, 2026 | 9.03 | 9.06 | 9.06 | 9.06 | 8.99 | 198 |
| September 02, 2026 | 9.07 | 8.98 | 8.98 | 9.07 | 8.98 | 1,279 |
| September 01, 2026 | 9.02 | 9.08 | 9.08 | 9.08 | 9.02 | 7,300 |
| August 28, 2026 | 9.08 | 9.08 | 9.08 | 9.09 | 9.08 | 50 |
| August 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 40 |
| August 26, 2026 | 9 | 8.92 | 8.92 | 9 | 8.9 | 470 |
| August 25, 2026 | 9.01 | 8.98 | 8.98 | 9.01 | 8.98 | 3,862 |
| August 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 300 |
| August 20, 2026 | 8.99 | 8.96 | 8.96 | 8.99 | 8.96 | 400 |
| August 19, 2026 | 9.08 | 9.05 | 9.05 | 9.08 | 9.04 | 1,429 |
| August 18, 2026 | 9.37 | 9.34 | 9.34 | 9.37 | 9.34 | 1,110 |
| August 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 223 |
| August 13, 2026 | 9.46 | 9.54 | 9.54 | 9.54 | 9.46 | 802 |
| August 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 870 |
| August 11, 2026 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 2,761 |
| August 10, 2026 | 9.54 | 9.5 | 9.5 | 9.54 | 9.5 | 125 |
| August 07, 2026 | 9.5 | 9.54 | 9.54 | 9.54 | 9.5 | 71 |
| August 06, 2026 | 9.56 | 9.58 | 9.58 | 9.61 | 9.56 | 172 |
| August 05, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.5 | 510 |
| August 04, 2026 | 9.48 | 9.64 | 9.64 | 9.64 | 9.48 | 1,540 |
| August 03, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 300 |
| July 31, 2026 | 9.48 | 9.58 | 9.58 | 9.58 | 9.48 | 146 |
| July 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 192 |
| July 28, 2026 | 9.56 | 9.59 | 9.59 | 9.59 | 9.56 | 595 |
| July 27, 2026 | 9.68 | 9.58 | 9.58 | 9.68 | 9.58 | 316 |
| July 23, 2026 | 9.4 | 9.33 | 9.33 | 9.4 | 9.33 | 1,832 |
| July 22, 2026 | 9.44 | 9.4 | 9.4 | 9.48 | 9.4 | 696 |
| July 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 204 |
| July 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 311 |
| July 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 10 |
| July 14, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 400 |
| July 13, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 110 |
| July 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1,000 |
| July 09, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 80 |
| July 07, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 600 |
| July 06, 2026 | 9.72 | 9.68 | 9.68 | 9.73 | 9.68 | 284 |
| July 03, 2026 | 9.66 | 9.7 | 9.7 | 9.7 | 9.66 | 142 |
| July 01, 2026 | 9.98 | 9.84 | 9.84 | 9.98 | 9.84 | 27 |
| June 29, 2026 | 9.76 | 9.8 | 9.8 | 9.8 | 9.76 | 106 |
| June 25, 2026 | 9.62 | 9.66 | 9.66 | 9.66 | 9.62 | 335 |
| June 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 261 |
| June 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 200 |
| June 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 3,654 |
| June 16, 2026 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 3,236 |
| June 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 600 |
| June 12, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 620 |
| June 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 572 |
| June 08, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| June 04, 2026 | 9.3 | 9.35 | 9.35 | 9.35 | 9.3 | 1,080 |
| June 03, 2026 | 9.58 | 9.3 | 9.3 | 9.58 | 9.3 | 1,001 |
| June 01, 2026 | 9.68 | 9.73 | 9.73 | 9.73 | 9.68 | 38 |
| May 29, 2026 | 9.62 | 9.64 | 9.64 | 9.67 | 9.62 | 2,050 |
| May 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 3 |
| May 26, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 17 |
| May 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 110 |
| May 21, 2026 | 9.2 | 9.36 | 9.36 | 9.36 | 9.2 | 2,333 |
| May 20, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.18 | 44 |
AD
