eQ Oyj (0DK7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DK7.L Historical Return
If you invested €1000 in eQ Oyj (0DK7.L) 10 years ago, it would be worth €1,605.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €328.87, while €1000 invested 1 year ago would be worth €753.02. This corresponds to total returns of 60.59%, -67.11%, -24.7%, respectively, with annualized returns of 4.85%, -19.96%, -24.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DK7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8 | 8.11 | 8.11 | 8.11 | 7.92 | 338 |
| October 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 501 |
| October 19, 2026 | 8 | 7.88 | 7.88 | 8 | 7.88 | 593 |
| October 16, 2026 | 8.09 | 8.04 | 8.04 | 8.09 | 8.04 | 44 |
| October 15, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2 |
| October 14, 2026 | 8.15 | 8.14 | 8.14 | 8.15 | 8.14 | 321 |
| October 13, 2026 | 8.08 | 8.2 | 8.2 | 8.2 | 8.08 | 1,221 |
| October 12, 2026 | 8.2 | 8.12 | 8.12 | 8.2 | 8.12 | 115 |
| October 09, 2026 | 8.22 | 8.3 | 8.3 | 8.3 | 8.22 | 148 |
| October 08, 2026 | 8.34 | 8.4 | 8.4 | 8.4 | 8.34 | 212 |
| October 07, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 585 |
| October 06, 2026 | 8.58 | 8.42 | 8.42 | 8.58 | 8.42 | 1,040 |
| October 05, 2026 | 8.84 | 8.76 | 8.76 | 8.84 | 8.76 | 227 |
| October 02, 2026 | 8.77 | 8.74 | 8.74 | 8.78 | 8.74 | 3,508 |
| September 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 500 |
| September 29, 2026 | 8.74 | 8.7 | 8.7 | 8.74 | 8.7 | 1,602 |
| September 25, 2026 | 8.74 | 8.8 | 8.8 | 8.8 | 8.74 | 3,350 |
| September 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 112 |
| September 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 25 |
| September 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.74 | 1,229 |
| September 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 148 |
| September 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2 |
| September 17, 2026 | 8.86 | 8.8 | 8.8 | 8.86 | 8.77 | 551 |
| September 16, 2026 | 8.83 | 8.81 | 8.81 | 8.83 | 8.81 | 86 |
| September 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1,000 |
| September 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 90 |
| September 10, 2026 | 8.95 | 8.82 | 8.82 | 8.95 | 8.82 | 5,924 |
| September 09, 2026 | 8.98 | 8.94 | 8.94 | 8.98 | 8.94 | 758 |
| September 08, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 300 |
| September 03, 2026 | 9.03 | 9.06 | 9.06 | 9.06 | 8.99 | 198 |
| September 02, 2026 | 9.07 | 8.98 | 8.98 | 9.07 | 8.98 | 1,279 |
| September 01, 2026 | 9.02 | 9.08 | 9.08 | 9.08 | 9.02 | 7,300 |
| August 28, 2026 | 9.08 | 9.08 | 9.08 | 9.09 | 9.08 | 50 |
| August 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 40 |
| August 26, 2026 | 9 | 8.92 | 8.92 | 9 | 8.9 | 470 |
| August 25, 2026 | 9.01 | 8.98 | 8.98 | 9.01 | 8.98 | 3,862 |
| August 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 300 |
| August 20, 2026 | 8.99 | 8.96 | 8.96 | 8.99 | 8.96 | 400 |
| August 19, 2026 | 9.08 | 9.05 | 9.05 | 9.08 | 9.04 | 1,429 |
| August 18, 2026 | 9.37 | 9.34 | 9.34 | 9.37 | 9.34 | 1,110 |
| August 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 223 |
| August 13, 2026 | 9.46 | 9.54 | 9.54 | 9.54 | 9.46 | 802 |
| August 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 870 |
| August 11, 2026 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 2,761 |
| August 10, 2026 | 9.54 | 9.5 | 9.5 | 9.54 | 9.5 | 125 |
| August 07, 2026 | 9.5 | 9.54 | 9.54 | 9.54 | 9.5 | 71 |
| August 06, 2026 | 9.56 | 9.58 | 9.58 | 9.61 | 9.56 | 172 |
| August 05, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.5 | 510 |
| August 04, 2026 | 9.48 | 9.64 | 9.64 | 9.64 | 9.48 | 1,540 |
| August 03, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 300 |
| July 31, 2026 | 9.48 | 9.58 | 9.58 | 9.58 | 9.48 | 146 |
| July 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 192 |
| July 28, 2026 | 9.56 | 9.59 | 9.59 | 9.59 | 9.56 | 595 |
| July 27, 2026 | 9.68 | 9.58 | 9.58 | 9.68 | 9.58 | 316 |
| July 23, 2026 | 9.4 | 9.33 | 9.33 | 9.4 | 9.33 | 1,832 |
| July 22, 2026 | 9.44 | 9.4 | 9.4 | 9.48 | 9.4 | 696 |
| July 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 204 |
| July 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 311 |
| July 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 10 |
| July 14, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 400 |
AD
