11.00
-0.3(-2.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 78 |
| October 16, 2025 | 10.95 | 10.93 | 10.93 | 11.05 | 10.93 | 967 |
| October 15, 2025 | 10.95 | 11 | 11 | 11 | 10.95 | 2,940 |
| October 14, 2025 | 11.38 | 10.85 | 10.85 | 11.38 | 10.85 | 520 |
| October 13, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 420 |
| October 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 394 |
| October 09, 2025 | 11.25 | 11.25 | 11.25 | 11.75 | 11.25 | 3,616 |
| October 08, 2025 | 11.55 | 11.45 | 11.45 | 11.55 | 11.45 | 7 |
| October 06, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 534 |
| October 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2,000 |
| October 02, 2025 | 12.1 | 12.13 | 12.13 | 12.13 | 12.1 | 14 |
| October 01, 2025 | 12.05 | 12 | 12 | 12.05 | 12 | 641 |
| September 29, 2025 | 12.15 | 12 | 12 | 12.15 | 12 | 800 |
| September 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| September 24, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 220 |
| September 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 170 |
| September 18, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 195 |
| September 17, 2025 | 12.55 | 12.6 | 12.6 | 12.6 | 12.55 | 231 |
| September 16, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 80 |
| September 15, 2025 | 12.35 | 12.38 | 12.38 | 12.38 | 12.35 | 314 |
| September 12, 2025 | 12.33 | 12.3 | 12.3 | 12.33 | 12.3 | 600 |
| September 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 102 |
| September 09, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 8,100 |
| September 04, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 108 |
| September 03, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 615 |
| September 02, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 10 |
| September 01, 2025 | 12.6 | 12.45 | 12.45 | 12.6 | 12.45 | 561 |
| August 29, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 500 |
| August 27, 2025 | 12.95 | 12.85 | 12.85 | 13.05 | 12.85 | 428 |
| August 26, 2025 | 13.08 | 13.15 | 13.15 | 13.15 | 13.08 | 125 |
| August 22, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 708 |
| August 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 318 |
| August 18, 2025 | 13.25 | 13.2 | 13.2 | 13.3 | 13.1 | 2,865 |
| August 15, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 100 |
| August 14, 2025 | 13.05 | 13.2 | 13.2 | 13.2 | 13.05 | 256 |
| August 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 100 |
| August 12, 2025 | 13 | 13.13 | 13.13 | 13.13 | 13 | 624 |
| August 11, 2025 | 12.83 | 12.95 | 12.95 | 12.95 | 12.83 | 59 |
| August 08, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 43 |
| August 07, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 100 |
| August 06, 2025 | 12.85 | 13 | 13 | 13 | 12.85 | 4,236 |
| August 05, 2025 | 12.7 | 12.75 | 12.75 | 12.85 | 12.7 | 325 |
| August 04, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 182 |
| August 01, 2025 | 12.95 | 13 | 13 | 13.2 | 12.95 | 247 |
| July 30, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 896 |
| July 29, 2025 | 12.9 | 12.95 | 12.95 | 12.95 | 12.9 | 687 |
| July 28, 2025 | 12.8 | 12.75 | 12.75 | 12.8 | 12.75 | 685 |
| July 25, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 5 |
| July 24, 2025 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 5,022 |
| July 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3 |
| July 22, 2025 | 12.93 | 13 | 13 | 13 | 12.85 | 295 |
| July 21, 2025 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 1,062 |
| July 18, 2025 | 12.9 | 12.85 | 12.85 | 13.05 | 12.85 | 342 |
| July 17, 2025 | 13 | 13.05 | 13.05 | 13.15 | 12.9 | 4,107 |
| July 16, 2025 | 13.2 | 13.15 | 13.15 | 13.2 | 13.15 | 3,672 |
| July 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 300 |
| July 14, 2025 | 13.23 | 12.9 | 12.9 | 13.23 | 12.9 | 719 |
| July 11, 2025 | 13.1 | 13.3 | 13.3 | 13.35 | 13.1 | 2,315 |
| July 10, 2025 | 12.58 | 12.98 | 12.98 | 12.98 | 12.58 | 4,575 |
| July 09, 2025 | 11.8 | 11.95 | 11.95 | 11.95 | 11.8 | 558 |