eQ Oyj (0DK7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DK7.L Historical Return
If you invested €1000 in eQ Oyj (0DK7.L) 10 years ago, it would be worth €2,230.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €457.23, while €1000 invested 1 year ago would be worth €877.36. This corresponds to total returns of 123.02%, -54.28%, -12.26%, respectively, with annualized returns of 8.35%, -14.48%, -12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DK7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 3,654 |
| June 16, 2026 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 3,236 |
| June 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 600 |
| June 12, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 620 |
| June 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 572 |
| June 08, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| June 04, 2026 | 9.3 | 9.35 | 9.35 | 9.35 | 9.3 | 1,080 |
| June 03, 2026 | 9.58 | 9.3 | 9.3 | 9.58 | 9.3 | 1,001 |
| June 01, 2026 | 9.68 | 9.73 | 9.73 | 9.73 | 9.68 | 38 |
| May 29, 2026 | 9.62 | 9.64 | 9.64 | 9.67 | 9.62 | 2,050 |
| May 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 3 |
| May 26, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 17 |
| May 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 110 |
| May 21, 2026 | 9.2 | 9.36 | 9.36 | 9.36 | 9.2 | 2,333 |
| May 20, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.18 | 44 |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 200 |
| May 15, 2026 | 9.28 | 9.2 | 9.2 | 9.41 | 9.18 | 1,180 |
| May 13, 2026 | 9.4 | 9.27 | 9.27 | 9.4 | 9.27 | 1,243 |
| May 11, 2026 | 9.65 | 9.53 | 9.53 | 9.65 | 9.53 | 215 |
| May 08, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1,000 |
| May 07, 2026 | 9.86 | 9.76 | 9.76 | 9.86 | 9.76 | 400 |
| May 06, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 26 |
| May 05, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 200 |
| April 30, 2026 | 9.76 | 9.8 | 9.8 | 9.8 | 9.76 | 2,000 |
| April 29, 2026 | 9.92 | 9.94 | 9.94 | 9.94 | 9.88 | 429 |
| April 28, 2026 | 10 | 10 | 10 | 10 | 10 | 303 |
| April 24, 2026 | 10.07 | 10 | 10 | 10.07 | 10 | 1,480 |
| April 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10 | 700 |
| April 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 12 |
| April 21, 2026 | 10.1 | 10 | 10 | 10.1 | 10 | 705 |
| April 20, 2026 | 10 | 10 | 10 | 10 | 10 | 40 |
| April 17, 2026 | 9.96 | 10.03 | 10.03 | 10.03 | 9.96 | 420 |
| April 15, 2026 | 10 | 10 | 10 | 10 | 10 | 200 |
| April 14, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,000 |
| April 13, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 10.1 | 783 |
| April 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| April 09, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 481 |
| April 08, 2026 | 10.2 | 10.2 | 10.2 | 10.23 | 10.2 | 149 |
| April 02, 2026 | 10.33 | 10.25 | 10.25 | 10.38 | 10.25 | 551 |
| March 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| March 30, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 180 |
| March 27, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 90 |
| March 26, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 318 |
| March 25, 2026 | 10.15 | 10.25 | 10.25 | 10.25 | 10.15 | 947 |
| March 24, 2026 | 10.35 | 10.35 | 10.09 | 10.35 | 10.35 | 85 |
| March 23, 2026 | 10.2 | 10.4 | 10.14 | 10.4 | 10.2 | 200 |
| March 18, 2026 | 10.73 | 10.73 | 10.46 | 10.73 | 10.73 | 380 |
| March 16, 2026 | 10.45 | 10.45 | 10.19 | 10.45 | 10.45 | 402 |
| March 13, 2026 | 10.6 | 10.5 | 10.24 | 10.6 | 10.45 | 88 |
| March 12, 2026 | 10.65 | 10.35 | 10.09 | 10.65 | 10.35 | 902 |
| March 11, 2026 | 10.3 | 10.3 | 10.04 | 10.3 | 10.3 | 2 |
| March 10, 2026 | 10.45 | 10.5 | 10.24 | 10.5 | 10.45 | 406 |
| March 09, 2026 | 10.35 | 10.38 | 10.11 | 10.38 | 10.35 | 108 |
| March 06, 2026 | 10.5 | 10.4 | 10.14 | 10.5 | 10.4 | 14 |
| March 05, 2026 | 10.6 | 10.6 | 10.33 | 10.6 | 10.6 | 3 |
| March 02, 2026 | 10.6 | 10.6 | 10.33 | 10.6 | 10.6 | 1,760 |
| February 26, 2026 | 10.6 | 10.6 | 10.33 | 10.6 | 10.6 | 40 |
| February 25, 2026 | 10.7 | 10.7 | 10.43 | 10.7 | 10.7 | 238 |
| February 23, 2026 | 11.15 | 11.15 | 10.87 | 11.15 | 11.15 | 600 |
AD
