10.95
-0.1(-0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,428 |
| February 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| February 18, 2026 | 11 | 11 | 11 | 11 | 11 | 441 |
| February 17, 2026 | 11 | 11 | 11 | 11 | 11 | 267 |
| February 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1,092 |
| February 13, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 600 |
| February 12, 2026 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 463 |
| February 10, 2026 | 11.4 | 11.25 | 11.25 | 11.4 | 11.25 | 171 |
| February 09, 2026 | 11.1 | 11.25 | 11.25 | 11.28 | 11.1 | 677 |
| February 06, 2026 | 11 | 11 | 11 | 11 | 11 | 1,530 |
| February 05, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 758 |
| February 04, 2026 | 10.95 | 11.1 | 11.1 | 11.1 | 10.9 | 562 |
| February 03, 2026 | 11.05 | 10.93 | 10.93 | 11.05 | 10.93 | 397 |
| February 02, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.8 | 565 |
| January 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 180 |
| January 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11 | 680 |
| January 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 198 |
| January 23, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 3,959 |
| January 22, 2026 | 10.75 | 10.78 | 10.78 | 10.78 | 10.75 | 35 |
| January 21, 2026 | 10.65 | 10.55 | 10.55 | 10.65 | 10.55 | 1,140 |
| January 20, 2026 | 10.5 | 10.5 | 10.5 | 10.53 | 10.5 | 356 |
| January 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 150 |
| January 16, 2026 | 10.75 | 10.73 | 10.73 | 10.75 | 10.73 | 650 |
| January 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 300 |
| January 13, 2026 | 10.8 | 10.75 | 10.75 | 10.85 | 10.75 | 718 |
| January 12, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 200 |
| January 09, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 316 |
| January 07, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 434 |
| January 05, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10 |
| January 02, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 220 |
| December 30, 2025 | 10.85 | 10.95 | 10.95 | 10.98 | 10.85 | 1,216 |
| December 29, 2025 | 10.53 | 10.7 | 10.7 | 10.7 | 10.5 | 3,251 |
| December 23, 2025 | 10.55 | 10.45 | 10.45 | 10.55 | 10.45 | 1,096 |
| December 22, 2025 | 10.7 | 10.55 | 10.55 | 10.73 | 10.55 | 846 |
| December 19, 2025 | 10.7 | 10.65 | 10.65 | 10.73 | 10.65 | 4,000 |
| December 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 424 |
| December 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 37 |
| December 16, 2025 | 10.7 | 10.55 | 10.55 | 10.7 | 10.55 | 3,241 |
| December 15, 2025 | 10.68 | 10.6 | 10.6 | 10.7 | 10.6 | 2,455 |
| December 12, 2025 | 10.85 | 10.75 | 10.75 | 10.85 | 10.75 | 1,550 |
| December 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| December 10, 2025 | 10.85 | 10.73 | 10.73 | 10.85 | 10.73 | 1,100 |
| December 09, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 4 |
| December 08, 2025 | 10.85 | 10.88 | 10.88 | 10.88 | 10.85 | 988 |
| December 05, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 20 |
| December 04, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 240 |
| December 03, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.2 | 1,268 |
| December 02, 2025 | 10.85 | 11.1 | 11.1 | 11.15 | 10.85 | 1,263 |
| December 01, 2025 | 11.15 | 10.9 | 10.9 | 11.15 | 10.9 | 1,224 |
| November 28, 2025 | 10.85 | 10.95 | 10.95 | 11.15 | 10.83 | 416 |
| November 27, 2025 | 10.7 | 10.8 | 10.8 | 10.8 | 10.7 | 588 |
| November 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 20 |
| November 24, 2025 | 10.78 | 10.8 | 10.8 | 10.8 | 10.75 | 649 |
| November 20, 2025 | 11 | 11 | 11 | 11 | 11 | 920 |
| November 19, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,384 |
| November 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 80 |
| November 13, 2025 | 11 | 11.05 | 11.05 | 11.05 | 11 | 158 |
| November 12, 2025 | 11.05 | 11 | 11 | 11.05 | 11 | 342 |
| November 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | 3,809 |
| November 10, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 1,200 |