Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.25 | 13.2 | 13.2 | 13.3 | 13.1 | 2,865 |
| August 15, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 100 |
| August 14, 2025 | 13.05 | 13.2 | 13.2 | 13.2 | 13.05 | 256 |
| August 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 100 |
| August 12, 2025 | 13 | 13.13 | 13.13 | 13.13 | 13 | 624 |
| August 11, 2025 | 12.83 | 12.95 | 12.95 | 12.95 | 12.83 | 59 |
| August 08, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 43 |
| August 07, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 100 |
| August 06, 2025 | 12.85 | 13 | 13 | 13 | 12.85 | 4,236 |
| August 05, 2025 | 12.7 | 12.75 | 12.75 | 12.85 | 12.7 | 325 |
| August 04, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 182 |
| August 01, 2025 | 12.95 | 13 | 13 | 13.2 | 12.95 | 247 |
| July 30, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 896 |
| July 29, 2025 | 12.9 | 12.95 | 12.95 | 12.95 | 12.9 | 687 |
| July 28, 2025 | 12.8 | 12.75 | 12.75 | 12.8 | 12.75 | 685 |
| July 25, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 5 |
| July 24, 2025 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 5,022 |
| July 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3 |
| July 22, 2025 | 12.93 | 13 | 13 | 13 | 12.85 | 295 |
| July 21, 2025 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 1,062 |
| July 18, 2025 | 12.9 | 12.85 | 12.85 | 13.05 | 12.85 | 342 |
| July 17, 2025 | 13 | 13.05 | 13.05 | 13.15 | 12.9 | 4,107 |
| July 16, 2025 | 13.2 | 13.15 | 13.15 | 13.2 | 13.15 | 3,672 |
| July 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 300 |
| July 14, 2025 | 13.23 | 12.9 | 12.9 | 13.23 | 12.9 | 719 |
| July 11, 2025 | 13.1 | 13.3 | 13.3 | 13.35 | 13.1 | 2,315 |
| July 10, 2025 | 12.58 | 12.98 | 12.98 | 12.98 | 12.58 | 4,575 |
| July 09, 2025 | 11.8 | 11.95 | 11.95 | 11.95 | 11.8 | 558 |
| July 08, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.7 | 16,000 |
| July 07, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.8 | 1,403 |
| July 04, 2025 | 11.73 | 11.7 | 11.7 | 11.73 | 11.7 | 651 |
| July 03, 2025 | 11.43 | 11.65 | 11.65 | 11.7 | 11.43 | 1,331 |
| July 02, 2025 | 11.58 | 11.55 | 11.55 | 11.58 | 11.4 | 737 |
| July 01, 2025 | 11.43 | 11.35 | 11.35 | 11.5 | 11.3 | 2,638 |
| June 30, 2025 | 11 | 10.95 | 10.95 | 11 | 10.95 | 502 |
| June 27, 2025 | 10.75 | 10.8 | 10.8 | 10.93 | 10.75 | 5,579 |
| June 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 113 |
| June 25, 2025 | 10.65 | 10.7 | 10.7 | 10.75 | 10.65 | 3,100 |
| June 24, 2025 | 10.95 | 10.9 | 10.9 | 10.95 | 10.9 | 813 |
| June 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3 |
| June 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| June 18, 2025 | 10.35 | 10.25 | 10.25 | 10.35 | 10.25 | 1,100 |
| June 16, 2025 | 10.25 | 10.35 | 10.35 | 10.35 | 10.25 | 2,306 |
| June 13, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 1,175 |
| June 11, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 231 |
| June 10, 2025 | 10.45 | 10.35 | 10.35 | 10.45 | 10.35 | 1,001 |
| June 09, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 997 |
| June 06, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 400 |
| June 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 110 |
| June 04, 2025 | 10.75 | 10.65 | 10.65 | 10.75 | 10.65 | 2,002 |
| June 02, 2025 | 10.85 | 10.7 | 10.7 | 10.85 | 10.7 | 558 |
| May 30, 2025 | 10.85 | 10.9 | 10.9 | 11.1 | 10.65 | 800 |
| May 28, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.75 | 200 |
| May 27, 2025 | 10.75 | 10.8 | 10.8 | 10.8 | 10.75 | 225 |
| May 26, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 277 |
| May 23, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 52 |
| May 22, 2025 | 11 | 10.95 | 10.95 | 11 | 10.95 | 342 |
| May 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 20 |
| May 20, 2025 | 11 | 11.15 | 11.15 | 11.15 | 11 | 2,010 |
| May 16, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 238 |