eQ Oyj (0DK7.L) LSE

9.73

+0.09(+0.93%)

Updated at June 01 02:40PM

Currency In EUR

0DK7.L Historical Return

If you invested €1000 in eQ Oyj (0DK7.L) 10 years ago, it would be worth €2,322.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €534.91, while €1000 invested 1 year ago would be worth €958.62. This corresponds to total returns of 132.22%, -46.51%, -4.14%, respectively, with annualized returns of 8.79%, -11.77%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DK7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.68	9.73	9.73	9.73	9.68	38
May 29, 2026	9.62	9.64	9.64	9.67	9.62	2,050
May 28, 2026	9.54	9.54	9.54	9.54	9.54	3
May 26, 2026	9.49	9.5	9.5	9.5	9.49	17
May 22, 2026	9.32	9.32	9.32	9.32	9.32	110
May 21, 2026	9.2	9.36	9.36	9.36	9.2	2,333
May 20, 2026	9.2	9.19	9.19	9.2	9.18	44
May 18, 2026	9.15	9.15	9.15	9.15	9.15	200
May 15, 2026	9.28	9.2	9.2	9.41	9.18	1,180
May 13, 2026	9.4	9.27	9.27	9.4	9.27	1,243
May 11, 2026	9.65	9.53	9.53	9.65	9.53	215
May 08, 2026	9.76	9.76	9.76	9.76	9.76	1,000
May 07, 2026	9.86	9.76	9.76	9.86	9.76	400
May 06, 2026	9.85	9.85	9.85	9.85	9.85	26
May 05, 2026	9.88	9.88	9.88	9.88	9.88	200
April 30, 2026	9.76	9.8	9.8	9.8	9.76	2,000
April 29, 2026	9.92	9.94	9.94	9.94	9.88	429
April 28, 2026	10	10	10	10	10	303
April 24, 2026	10.07	10	10	10.07	10	1,480
April 23, 2026	10.05	10.05	10.05	10.05	10	700
April 22, 2026	10.05	10.05	10.05	10.05	10.05	12
April 21, 2026	10.1	10	10	10.1	10	705
April 20, 2026	10	10	10	10	10	40
April 17, 2026	9.96	10.03	10.03	10.03	9.96	420
April 15, 2026	10	10	10	10	10	200
April 14, 2026	10.2	10.2	10.2	10.2	10.2	1,000
April 13, 2026	10.15	10.1	10.1	10.2	10.1	783
April 10, 2026	10.25	10.25	10.25	10.25	10.25	1
April 09, 2026	10.1	10.1	10.1	10.1	10.1	481
April 08, 2026	10.2	10.2	10.2	10.23	10.2	149
April 02, 2026	10.33	10.25	10.25	10.38	10.25	551
March 31, 2026	10.25	10.25	10.25	10.25	10.25	200
March 30, 2026	10.1	10.1	10.1	10.1	10.1	180
March 27, 2026	10.1	10.1	10.1	10.1	10.1	90
March 26, 2026	10.2	10.15	10.15	10.2	10.15	318
March 25, 2026	10.15	10.25	10.25	10.25	10.15	947
March 24, 2026	10.35	10.35	10.09	10.35	10.35	85
March 23, 2026	10.2	10.4	10.14	10.4	10.2	200
March 18, 2026	10.73	10.73	10.46	10.73	10.73	380
March 16, 2026	10.45	10.45	10.19	10.45	10.45	402
March 13, 2026	10.6	10.5	10.24	10.6	10.45	88
March 12, 2026	10.65	10.35	10.09	10.65	10.35	902
March 11, 2026	10.3	10.3	10.04	10.3	10.3	2
March 10, 2026	10.45	10.5	10.24	10.5	10.45	406
March 09, 2026	10.35	10.38	10.11	10.38	10.35	108
March 06, 2026	10.5	10.4	10.14	10.5	10.4	14
March 05, 2026	10.6	10.6	10.33	10.6	10.6	3
March 02, 2026	10.6	10.6	10.33	10.6	10.6	1,760
February 26, 2026	10.6	10.6	10.33	10.6	10.6	40
February 25, 2026	10.7	10.7	10.43	10.7	10.7	238
February 23, 2026	11.15	11.15	10.87	11.15	11.15	600
February 20, 2026	10.95	10.95	10.67	10.95	10.95	1,428
February 19, 2026	11.05	11.05	10.77	11.05	11.05	2
February 18, 2026	11	11	10.72	11	11	441
February 17, 2026	11	11	10.72	11	11	267
February 16, 2026	11.03	11.03	10.75	11.03	11.03	1,092
February 13, 2026	11.3	11.3	11.02	11.3	11.3	600
February 12, 2026	11.1	11.2	10.92	11.2	11.1	463
February 10, 2026	11.4	11.25	10.97	11.4	11.25	171
February 09, 2026	11.1	11.25	10.97	11.28	11.1	677