Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 20 |
| December 04, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 240 |
| December 03, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.2 | 1,268 |
| December 02, 2025 | 10.85 | 11.1 | 11.1 | 11.15 | 10.85 | 1,263 |
| December 01, 2025 | 11.15 | 10.9 | 10.9 | 11.15 | 10.9 | 1,224 |
| November 28, 2025 | 10.85 | 10.95 | 10.95 | 11.15 | 10.83 | 416 |
| November 27, 2025 | 10.7 | 10.8 | 10.8 | 10.8 | 10.7 | 588 |
| November 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 20 |
| November 24, 2025 | 10.78 | 10.8 | 10.8 | 10.8 | 10.75 | 649 |
| November 20, 2025 | 11 | 11 | 11 | 11 | 11 | 920 |
| November 19, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,384 |
| November 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 80 |
| November 13, 2025 | 11 | 11.05 | 11.05 | 11.05 | 11 | 158 |
| November 12, 2025 | 11.05 | 11 | 11 | 11.05 | 11 | 342 |
| November 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | 3,809 |
| November 10, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 1,200 |
| November 07, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 956 |
| November 06, 2025 | 10.85 | 10.98 | 10.98 | 10.98 | 10.85 | 180 |
| November 05, 2025 | 10.75 | 10.85 | 10.85 | 10.85 | 10.75 | 83 |
| November 04, 2025 | 11 | 11 | 11 | 11 | 11 | 2 |
| November 03, 2025 | 11.15 | 11 | 11 | 11.15 | 10.95 | 683 |
| October 29, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 250 |
| October 27, 2025 | 11.6 | 11.45 | 11.45 | 11.65 | 11.45 | 500 |
| October 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 50 |
| October 23, 2025 | 11 | 11 | 11 | 11 | 11 | 8 |
| October 22, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 11.05 | 612 |
| October 21, 2025 | 10.85 | 11.15 | 11.15 | 11.15 | 10.85 | 131 |
| October 20, 2025 | 11.15 | 11.3 | 11.3 | 11.3 | 11.15 | 134 |
| October 17, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 78 |
| October 16, 2025 | 10.95 | 10.93 | 10.93 | 11.05 | 10.93 | 967 |
| October 15, 2025 | 10.95 | 11 | 11 | 11 | 10.95 | 2,940 |
| October 14, 2025 | 11.38 | 10.85 | 10.85 | 11.38 | 10.85 | 520 |
| October 13, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 420 |
| October 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 394 |
| October 09, 2025 | 11.25 | 11.25 | 11.25 | 11.75 | 11.25 | 3,616 |
| October 08, 2025 | 11.55 | 11.45 | 11.45 | 11.55 | 11.45 | 7 |
| October 06, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 534 |
| October 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2,000 |
| October 02, 2025 | 12.1 | 12.13 | 12.13 | 12.13 | 12.1 | 14 |
| October 01, 2025 | 12.05 | 12 | 12 | 12.05 | 12 | 641 |
| September 29, 2025 | 12.15 | 12 | 12 | 12.15 | 12 | 800 |
| September 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| September 24, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 220 |
| September 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 170 |
| September 18, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 195 |
| September 17, 2025 | 12.55 | 12.6 | 12.6 | 12.6 | 12.55 | 231 |
| September 16, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 80 |
| September 15, 2025 | 12.35 | 12.38 | 12.38 | 12.38 | 12.35 | 314 |
| September 12, 2025 | 12.33 | 12.3 | 12.3 | 12.33 | 12.3 | 600 |
| September 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 102 |
| September 09, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 8,100 |
| September 04, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 108 |
| September 03, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 615 |
| September 02, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 10 |
| September 01, 2025 | 12.6 | 12.45 | 12.45 | 12.6 | 12.45 | 561 |
| August 29, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 500 |
| August 27, 2025 | 12.95 | 12.85 | 12.85 | 13.05 | 12.85 | 428 |
| August 26, 2025 | 13.08 | 13.15 | 13.15 | 13.15 | 13.08 | 125 |
| August 22, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 708 |
| August 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 318 |