10.75
-0.05(-0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.8 | 10.75 | 10.75 | 10.85 | 10.75 | 718 |
| January 12, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 200 |
| January 09, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 316 |
| January 07, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 434 |
| January 05, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10 |
| January 02, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 220 |
| December 30, 2025 | 10.85 | 10.95 | 10.95 | 10.98 | 10.85 | 1,216 |
| December 29, 2025 | 10.53 | 10.7 | 10.7 | 10.7 | 10.5 | 3,251 |
| December 23, 2025 | 10.55 | 10.45 | 10.45 | 10.55 | 10.45 | 1,096 |
| December 22, 2025 | 10.7 | 10.55 | 10.55 | 10.73 | 10.55 | 846 |
| December 19, 2025 | 10.7 | 10.65 | 10.65 | 10.73 | 10.65 | 4,000 |
| December 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 424 |
| December 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 37 |
| December 16, 2025 | 10.7 | 10.55 | 10.55 | 10.7 | 10.55 | 3,241 |
| December 15, 2025 | 10.68 | 10.6 | 10.6 | 10.7 | 10.6 | 2,455 |
| December 12, 2025 | 10.85 | 10.75 | 10.75 | 10.85 | 10.75 | 1,550 |
| December 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| December 10, 2025 | 10.85 | 10.73 | 10.73 | 10.85 | 10.73 | 1,100 |
| December 09, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 4 |
| December 08, 2025 | 10.85 | 10.88 | 10.88 | 10.88 | 10.85 | 988 |
| December 05, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 20 |
| December 04, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 240 |
| December 03, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.2 | 1,268 |
| December 02, 2025 | 10.85 | 11.1 | 11.1 | 11.15 | 10.85 | 1,263 |
| December 01, 2025 | 11.15 | 10.9 | 10.9 | 11.15 | 10.9 | 1,224 |
| November 28, 2025 | 10.85 | 10.95 | 10.95 | 11.15 | 10.83 | 416 |
| November 27, 2025 | 10.7 | 10.8 | 10.8 | 10.8 | 10.7 | 588 |
| November 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 20 |
| November 24, 2025 | 10.78 | 10.8 | 10.8 | 10.8 | 10.75 | 649 |
| November 20, 2025 | 11 | 11 | 11 | 11 | 11 | 920 |
| November 19, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,384 |
| November 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 80 |
| November 13, 2025 | 11 | 11.05 | 11.05 | 11.05 | 11 | 158 |
| November 12, 2025 | 11.05 | 11 | 11 | 11.05 | 11 | 342 |
| November 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | 3,809 |
| November 10, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 1,200 |
| November 07, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 956 |
| November 06, 2025 | 10.85 | 10.98 | 10.98 | 10.98 | 10.85 | 180 |
| November 05, 2025 | 10.75 | 10.85 | 10.85 | 10.85 | 10.75 | 83 |
| November 04, 2025 | 11 | 11 | 11 | 11 | 11 | 2 |
| November 03, 2025 | 11.15 | 11 | 11 | 11.15 | 10.95 | 683 |
| October 29, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 250 |
| October 27, 2025 | 11.6 | 11.45 | 11.45 | 11.65 | 11.45 | 500 |
| October 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 50 |
| October 23, 2025 | 11 | 11 | 11 | 11 | 11 | 8 |
| October 22, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 11.05 | 612 |
| October 21, 2025 | 10.85 | 11.15 | 11.15 | 11.15 | 10.85 | 131 |
| October 20, 2025 | 11.15 | 11.3 | 11.3 | 11.3 | 11.15 | 134 |
| October 17, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 78 |
| October 16, 2025 | 10.95 | 10.93 | 10.93 | 11.05 | 10.93 | 967 |
| October 15, 2025 | 10.95 | 11 | 11 | 11 | 10.95 | 2,940 |
| October 14, 2025 | 11.38 | 10.85 | 10.85 | 11.38 | 10.85 | 520 |
| October 13, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 420 |
| October 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 394 |
| October 09, 2025 | 11.25 | 11.25 | 11.25 | 11.75 | 11.25 | 3,616 |
| October 08, 2025 | 11.55 | 11.45 | 11.45 | 11.55 | 11.45 | 7 |
| October 06, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 534 |
| October 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2,000 |
| October 02, 2025 | 12.1 | 12.13 | 12.13 | 12.13 | 12.1 | 14 |
| October 01, 2025 | 12.05 | 12 | 12 | 12.05 | 12 | 641 |