Acomo N.V. (0DLI.L) LSE

Currency In EUR

AD

0DLI.L Historical Return

If you invested €1000 in Acomo N.V. (0DLI.L) 10 years ago, it would be worth €1,508.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,173.03, while €1000 invested 1 year ago would be worth €922. This corresponds to total returns of 50.85%, 17.3%, -7.8%, respectively, with annualized returns of 4.2%, 3.25%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0DLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.922.9522.9523.222.95,939
October 21, 202623.05232323.222.85202
October 20, 20262323.2523.2523.3523130
October 19, 202623.1523.0523.0523.1522.952,576
October 16, 202623.3523.223.223.3523.1194
October 15, 202623.323.2523.2523.323679
October 14, 202623.223.3523.3523.4523.2397
October 13, 202623.1523.123.123.323.05585
October 12, 20262323.123.123.123658
October 09, 202623.123.123.123.423429
October 08, 202623232323.0522.852,901
October 07, 202622.9522.9522.9523.122.8560
October 06, 20262322.922.923.122.9980
October 05, 202622.7522.8522.8523.0522.653,137
October 02, 20262323232322.752,018
October 01, 202622.922.922.922.922.7136
September 30, 202622.922.922.923.122.9434
September 29, 202622.85232323.0522.85131
September 28, 202623.123.0523.0523.122.85509
September 25, 202622.8523.0523.0523.0522.85719
September 24, 202622.8522.922.923.122.8749
September 23, 20262322.7522.752322.652,021
September 22, 202623.222.9522.9523.422.9803
September 21, 202623.1523.323.323.3522.851,915
September 18, 202623.2523.223.223.323.159,679
September 17, 202623.5523.3523.3523.5523.3452
September 16, 202623.423.423.423.423.15601
September 15, 202623.423.223.223.5523.21,161
September 11, 202623.723.623.623.823.6293
September 10, 202623.8523.623.623.8523.6372
September 09, 202624.1523.7523.7524.2523.752,960
September 08, 202624.124.224.224.424.1806
September 07, 202624.3524.324.324.3524.25351
September 04, 202624.124.3524.3524.3524.1138
September 03, 202624.124.124.124.2524.1377
September 02, 202624.224.124.124.2241,428
September 01, 202624.324.2524.2524.3524.11,688
August 28, 202624.224.324.324.424.2541
August 27, 202624.124.1524.1524.3241,142
August 26, 202623.824.1524.1524.223.81,794
August 25, 202623.823.8523.8523.9523.8757
August 24, 202623.623.923.923.923.556,408
August 21, 202623.5523.5523.5523.623.3853
August 20, 202623.523.223.223.523.12,062
August 19, 202623.423.423.423.523.258,786
August 18, 202623.5523.423.423.5523.31,023
August 17, 202623.5523.2523.2523.5523.25668
August 14, 202623.5523.423.423.5523.39,453
August 13, 202623.2523.423.423.5523.25680
August 12, 202623.3523.2523.2523.3523.15364
August 11, 202623.523.323.323.523.1168
August 10, 202623.723.3523.3523.723.2602
August 07, 202623.4523.6523.6523.6523.35182
August 06, 202623.223.323.323.323.15738
August 05, 202623.123.1523.1523.1522.9471
August 04, 202623.2522.922.923.2522.82,997
August 03, 202623.4523.1523.1523.523.152,671
July 31, 202623.923.823.823.923.55810
July 30, 202623.923.9523.9524.223.85240
July 29, 202623.8524.124.124.123.15498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved