Acomo N.V. (0DLI.L) LSE

Currency In EUR

0DLI.L Historical Return

If you invested €1000 in Acomo N.V. (0DLI.L) since IPO date, it would be worth €1,382.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,188.19, while €1000 invested 1 year ago would be worth €1,037.44. This corresponds to total returns of 38.2%, 18.82%, 3.74%, respectively, with annualized returns of 3.3%, 3.51%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.55	23.55	23.55	23.6	23.3	853
August 20, 2026	23.5	23.2	23.2	23.5	23.1	2,062
August 19, 2026	23.4	23.4	23.4	23.5	23.25	8,786
August 18, 2026	23.55	23.4	23.4	23.55	23.3	1,023
August 17, 2026	23.55	23.25	23.25	23.55	23.25	668
August 14, 2026	23.55	23.4	23.4	23.55	23.3	9,453
August 13, 2026	23.25	23.4	23.4	23.55	23.25	680
August 12, 2026	23.35	23.25	23.25	23.35	23.15	364
August 11, 2026	23.5	23.3	23.3	23.5	23.1	168
August 10, 2026	23.7	23.35	23.35	23.7	23.2	602
August 07, 2026	23.45	23.65	23.65	23.65	23.35	182
August 06, 2026	23.2	23.3	23.3	23.3	23.15	738
August 05, 2026	23.1	23.15	23.15	23.15	22.9	471
August 04, 2026	23.25	22.9	22.9	23.25	22.8	2,997
August 03, 2026	23.45	23.15	23.15	23.5	23.15	2,671
July 31, 2026	23.9	23.8	23.8	23.9	23.55	810
July 30, 2026	23.9	23.95	23.95	24.2	23.85	240
July 29, 2026	23.85	24.1	24.1	24.1	23.15	498
July 28, 2026	23.15	23.7	23.7	23.75	23	4,153
July 27, 2026	23.05	23.1	23.1	23.1	22.85	5,102
July 23, 2026	23	22.6	22.6	23	22.6	423
July 22, 2026	22.9	23	23	23	22.8	2,622
July 21, 2026	23.1	22.8	22.8	23.1	22.8	469
July 20, 2026	23.25	23	23	23.25	22.95	2,233
July 17, 2026	23.3	23.05	23.05	23.5	23.05	830
July 16, 2026	23.3	23.25	23.25	23.45	23.1	1,025
July 15, 2026	22.95	23.3	23.3	23.3	22.9	1,230
July 14, 2026	23	22.95	22.95	23.05	22.9	534
July 13, 2026	22.95	22.9	22.9	23.05	22.85	1,169
July 10, 2026	23	22.95	22.95	23.05	22.75	2,404
July 09, 2026	22.95	22.8	22.8	23	22.75	256
July 08, 2026	22.8	22.8	22.8	22.9	22.7	109
July 07, 2026	22.45	22.75	22.75	22.95	22.45	1,026
July 06, 2026	22.65	22.65	22.65	22.75	22.5	806
July 03, 2026	22.3	22.7	22.7	22.8	22.3	1,896
July 02, 2026	22.45	22.4	22.4	22.45	22.25	9,013
July 01, 2026	22.55	22.45	22.45	22.55	22.3	668
June 30, 2026	22.9	22.55	22.55	22.9	22.45	2,983
June 29, 2026	22.55	22.8	22.8	22.85	22.55	2,011
June 26, 2026	22.6	22.6	22.6	22.65	22.4	1,305
June 25, 2026	22.85	22.55	22.55	22.9	22.45	1,122
June 24, 2026	22.75	22.75	22.75	22.75	22.5	1,176
June 23, 2026	22.7	22.8	22.8	22.85	22.4	3,203
June 22, 2026	22.65	22.7	22.7	22.7	22.5	2,004
June 19, 2026	22.55	22.55	22.55	22.7	22.45	790
June 18, 2026	22.8	22.6	22.6	23	22.45	1,696
June 17, 2026	22.7	22.65	22.65	22.75	22.6	13,725
June 16, 2026	22.7	22.45	22.45	22.7	22.45	2,035
June 15, 2026	23	22.65	22.65	23	22.5	458
June 12, 2026	22.5	22.6	22.6	22.75	22.4	15,201
June 11, 2026	22.35	22.5	22.5	22.6	22.2	1,565
June 10, 2026	22.4	22.3	22.3	22.55	22.2	466
June 09, 2026	22.15	22.25	22.25	22.4	22.05	777
June 08, 2026	22.1	22.25	22.25	22.25	22.05	731
June 05, 2026	22.3	22.35	22.35	22.55	22.25	1,084
June 04, 2026	22.6	22.45	22.45	22.75	22.4	975
June 03, 2026	22.6	22.65	22.65	22.85	22.55	2,652
June 02, 2026	22.85	22.6	22.6	22.85	22.45	2,513
June 01, 2026	24.1	22.8	22.8	24.25	22.7	14,141
May 29, 2026	25	24.2	24.2	25.05	23.9	7,973