Acomo N.V. (0DLI.L) LSE

24.05

+0.05(+0.21%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.9242424.123.8561
December 03, 202523.923.923.923.923.65497
December 02, 202523.923.823.823.9523.7437
December 01, 202523.9524242423.7160
November 28, 202523.423.9523.9523.9523.3796
November 27, 202523.4523.423.423.4523.15817
November 26, 202523.523.3523.3523.623.32,207
November 25, 202523.1523.4523.4523.523.052,583
November 24, 202523.2523.1523.1523.2523.05616
November 21, 202522.9523.123.123.322.951,990
November 20, 202523.4523.3523.3523.4523.251,532
November 19, 202523.3523.323.323.523.25539
November 18, 202523.5523.323.323.5523.1653
November 17, 202523.4523.523.523.523.3201
November 14, 202523.8523.423.423.923.25927
November 13, 20252423.823.82423.81,055
November 12, 202524.223.823.824.223.75323
November 11, 202524.0523.9523.9524.2523.951,287
November 10, 20252423.7523.752423.7870
November 07, 20252423.6523.652423.55392
November 06, 202523.7523.8523.8524.123.753,176
November 05, 202523.85242424.0523.75921
November 04, 202523.9523.723.72423.65619
November 03, 202523.7242424.0523.56,836
October 31, 202523.623.623.623.723.55403
October 30, 202523.7523.6523.6523.8523.61,206
October 29, 202523.923.823.823.9523.758,572
October 28, 202524.2523.823.824.2523.655,759
October 27, 202523.923.8523.8524.1523.753,201
October 24, 202523.723.723.723.7523.51,010
October 23, 202524.9252525.0523.35182,798
October 22, 202524.9252525.124.9234
October 21, 202524.9524.924.925.0524.751,019
October 20, 202524.724.824.824.8524.71,028
October 17, 202524.524.6524.6524.7524.51,887
October 16, 202524.824.6524.6524.824.5655
October 15, 202524.824.5524.5524.8524.45804
October 14, 202524.4524.7524.7524.7524.41,279
October 13, 202523.5524.124.124.2523.551,175
October 10, 202524.0523.823.824.123.8254
October 09, 202523.824.0524.0524.0523.8442
October 08, 202523.6523.8523.8523.923.5172
October 07, 202523.723.723.723.7523.55241
October 06, 202523.0523.7523.7523.823.05750
October 03, 202523.323.223.223.323.1172
October 02, 202523.4523.223.223.4523.2397
October 01, 202523.323.423.423.4523.3812
September 30, 202523.2523.523.523.5523.25189
September 29, 202523.1523.223.223.3523.1187
September 26, 20252323.1523.1523.222.95191
September 25, 202523.25232323.2523183
September 24, 202523.3523.1523.1523.3523.1630
September 23, 202523.2523.323.323.3523.151,119
September 22, 202523.6523.3523.3523.723.3745
September 19, 202523.523.5523.5523.7523.5717
September 18, 202523.623.523.523.623.5793
September 17, 202523.623.5523.5523.6523.576
September 16, 202523.7523.623.623.823.6161
September 15, 202523.623.723.723.723.5360
September 12, 202523.223.623.623.623.21,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved