Acomo N.V. (0DLI.L) LSE

Currency In EUR

0DLI.L Historical Return

If you invested €1000 in Acomo N.V. (0DLI.L) 10 years ago, it would be worth €1,389.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,235.23, while €1000 invested 1 year ago would be worth €991.38. This corresponds to total returns of 38.97%, 23.52%, -0.86%, respectively, with annualized returns of 3.35%, 4.32%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23	23	23	23	22.75	2,018
October 01, 2026	22.9	22.9	22.9	22.9	22.7	136
September 30, 2026	22.9	22.9	22.9	23.1	22.9	434
September 29, 2026	22.85	23	23	23.05	22.85	131
September 28, 2026	23.1	23.05	23.05	23.1	22.85	509
September 25, 2026	22.85	23.05	23.05	23.05	22.85	719
September 24, 2026	22.85	22.9	22.9	23.1	22.8	749
September 23, 2026	23	22.75	22.75	23	22.65	2,021
September 22, 2026	23.2	22.95	22.95	23.4	22.9	803
September 21, 2026	23.15	23.3	23.3	23.35	22.85	1,915
September 18, 2026	23.25	23.2	23.2	23.3	23.15	9,679
September 17, 2026	23.55	23.35	23.35	23.55	23.3	452
September 16, 2026	23.4	23.4	23.4	23.4	23.15	601
September 15, 2026	23.4	23.2	23.2	23.55	23.2	1,161
September 11, 2026	23.7	23.6	23.6	23.8	23.6	293
September 10, 2026	23.85	23.6	23.6	23.85	23.6	372
September 09, 2026	24.15	23.75	23.75	24.25	23.75	2,960
September 08, 2026	24.1	24.2	24.2	24.4	24.1	806
September 07, 2026	24.35	24.3	24.3	24.35	24.25	351
September 04, 2026	24.1	24.35	24.35	24.35	24.1	138
September 03, 2026	24.1	24.1	24.1	24.25	24.1	377
September 02, 2026	24.2	24.1	24.1	24.2	24	1,428
September 01, 2026	24.3	24.25	24.25	24.35	24.1	1,688
August 28, 2026	24.2	24.3	24.3	24.4	24.2	541
August 27, 2026	24.1	24.15	24.15	24.3	24	1,142
August 26, 2026	23.8	24.15	24.15	24.2	23.8	1,794
August 25, 2026	23.8	23.85	23.85	23.95	23.8	757
August 24, 2026	23.6	23.9	23.9	23.9	23.55	6,408
August 21, 2026	23.55	23.55	23.55	23.6	23.3	853
August 20, 2026	23.5	23.2	23.2	23.5	23.1	2,062
August 19, 2026	23.4	23.4	23.4	23.5	23.25	8,786
August 18, 2026	23.55	23.4	23.4	23.55	23.3	1,023
August 17, 2026	23.55	23.25	23.25	23.55	23.25	668
August 14, 2026	23.55	23.4	23.4	23.55	23.3	9,453
August 13, 2026	23.25	23.4	23.4	23.55	23.25	680
August 12, 2026	23.35	23.25	23.25	23.35	23.15	364
August 11, 2026	23.5	23.3	23.3	23.5	23.1	168
August 10, 2026	23.7	23.35	23.35	23.7	23.2	602
August 07, 2026	23.45	23.65	23.65	23.65	23.35	182
August 06, 2026	23.2	23.3	23.3	23.3	23.15	738
August 05, 2026	23.1	23.15	23.15	23.15	22.9	471
August 04, 2026	23.25	22.9	22.9	23.25	22.8	2,997
August 03, 2026	23.45	23.15	23.15	23.5	23.15	2,671
July 31, 2026	23.9	23.8	23.8	23.9	23.55	810
July 30, 2026	23.9	23.95	23.95	24.2	23.85	240
July 29, 2026	23.85	24.1	24.1	24.1	23.15	498
July 28, 2026	23.15	23.7	23.7	23.75	23	4,153
July 27, 2026	23.05	23.1	23.1	23.1	22.85	5,102
July 23, 2026	23	22.6	22.6	23	22.6	423
July 22, 2026	22.9	23	23	23	22.8	2,622
July 21, 2026	23.1	22.8	22.8	23.1	22.8	469
July 20, 2026	23.25	23	23	23.25	22.95	2,233
July 17, 2026	23.3	23.05	23.05	23.5	23.05	830
July 16, 2026	23.3	23.25	23.25	23.45	23.1	1,025
July 15, 2026	22.95	23.3	23.3	23.3	22.9	1,230
July 14, 2026	23	22.95	22.95	23.05	22.9	534
July 13, 2026	22.95	22.9	22.9	23.05	22.85	1,169
July 10, 2026	23	22.95	22.95	23.05	22.75	2,404
July 09, 2026	22.95	22.8	22.8	23	22.75	256
July 08, 2026	22.8	22.8	22.8	22.9	22.7	109