23.15
+0.1(+0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23 | 23.15 | 23.15 | 23.2 | 22.95 | 191 |
| September 25, 2025 | 23.25 | 23 | 23 | 23.25 | 23 | 183 |
| September 24, 2025 | 23.35 | 23.15 | 23.15 | 23.35 | 23.1 | 630 |
| September 23, 2025 | 23.25 | 23.3 | 23.3 | 23.35 | 23.15 | 1,119 |
| September 22, 2025 | 23.65 | 23.35 | 23.35 | 23.7 | 23.3 | 745 |
| September 19, 2025 | 23.5 | 23.55 | 23.55 | 23.75 | 23.5 | 717 |
| September 18, 2025 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 793 |
| September 17, 2025 | 23.6 | 23.55 | 23.55 | 23.65 | 23.5 | 76 |
| September 16, 2025 | 23.75 | 23.6 | 23.6 | 23.8 | 23.6 | 161 |
| September 15, 2025 | 23.6 | 23.7 | 23.7 | 23.7 | 23.5 | 360 |
| September 12, 2025 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 1,299 |
| September 11, 2025 | 22.95 | 23.15 | 23.15 | 23.2 | 22.9 | 407 |
| September 10, 2025 | 23.1 | 22.95 | 22.95 | 23.25 | 22.95 | 166 |
| September 09, 2025 | 23.25 | 23.2 | 23.2 | 23.25 | 23.05 | 578 |
| September 08, 2025 | 23.15 | 23.15 | 23.15 | 23.4 | 23 | 1,513 |
| September 05, 2025 | 23.15 | 22.95 | 22.95 | 23.15 | 22.95 | 536 |
| September 04, 2025 | 22.8 | 23.05 | 23.05 | 23.1 | 22.75 | 622 |
| September 03, 2025 | 22.5 | 22.65 | 22.65 | 22.8 | 22.4 | 1,578 |
| September 02, 2025 | 22.45 | 22.4 | 22.4 | 22.5 | 22.3 | 3,666 |
| September 01, 2025 | 22.1 | 22.35 | 22.35 | 22.5 | 22.05 | 234 |
| August 29, 2025 | 22.2 | 22.05 | 22.05 | 22.2 | 22 | 8 |
| August 28, 2025 | 22.1 | 22.1 | 22.1 | 22.3 | 22.1 | 3,380 |
| August 27, 2025 | 22.25 | 22.2 | 22.2 | 22.35 | 22.15 | 77 |
| August 26, 2025 | 22.35 | 22.35 | 22.35 | 22.45 | 22.3 | 42 |
| August 22, 2025 | 22.65 | 22.7 | 22.7 | 22.75 | 22.6 | 46 |
| August 21, 2025 | 22.5 | 22.65 | 22.65 | 22.65 | 22.5 | 22 |
| August 20, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.3 | 137 |
| August 19, 2025 | 22.2 | 22.4 | 22.4 | 22.45 | 22.05 | 19 |
| August 18, 2025 | 22.3 | 22.1 | 22.1 | 22.3 | 22.05 | 761 |
| August 15, 2025 | 22.4 | 22.15 | 22.15 | 22.45 | 22.15 | 209 |
| August 14, 2025 | 22.15 | 22.35 | 22.35 | 22.35 | 22.15 | 14 |
| August 13, 2025 | 22.25 | 22.1 | 22.1 | 22.25 | 22.05 | 55 |
| August 12, 2025 | 22.15 | 21.95 | 21.95 | 22.2 | 21.95 | 12 |
| August 11, 2025 | 22 | 22 | 22 | 22.1 | 21.9 | 86 |
| August 08, 2025 | 21.95 | 21.75 | 21.75 | 21.95 | 21.75 | 192 |
| August 07, 2025 | 21.7 | 21.85 | 21.85 | 21.9 | 21.6 | 432 |
| August 06, 2025 | 22.1 | 21.6 | 21.6 | 22.1 | 21.6 | 39 |
| August 05, 2025 | 22.3 | 21.95 | 21.95 | 22.3 | 21.95 | 912 |
| August 04, 2025 | 22.25 | 22.1 | 22.1 | 22.25 | 22.1 | 186 |
| August 01, 2025 | 22.4 | 22.2 | 22.2 | 22.4 | 22.1 | 104 |
| July 31, 2025 | 22.35 | 22.2 | 22.2 | 22.5 | 22.1 | 1,639 |
| July 30, 2025 | 22.65 | 22.35 | 22.35 | 22.65 | 22.2 | 1,540 |
| July 29, 2025 | 23.05 | 23.1 | 22.65 | 23.3 | 23.05 | 483 |
| July 28, 2025 | 23 | 22.95 | 22.5 | 23.15 | 22.85 | 12 |
| July 25, 2025 | 22.9 | 22.95 | 22.95 | 23.05 | 22.65 | 44 |
| July 24, 2025 | 23.15 | 22.85 | 22.85 | 23.15 | 22.65 | 162 |
| July 23, 2025 | 21.95 | 22 | 22 | 22.05 | 21.9 | 1,813 |
| July 22, 2025 | 22.2 | 21.9 | 21.9 | 22.2 | 21.85 | 55 |
| July 21, 2025 | 22.3 | 22.35 | 22.35 | 22.35 | 22.15 | 27 |
| July 18, 2025 | 22.5 | 22.3 | 22.3 | 22.5 | 22.3 | 65 |
| July 17, 2025 | 22.4 | 22.35 | 22.35 | 22.4 | 22.2 | 127 |
| July 16, 2025 | 22.2 | 22.2 | 22.2 | 22.4 | 22.2 | 168 |
| July 15, 2025 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 222 |
| July 14, 2025 | 22.35 | 22.35 | 22.35 | 22.5 | 22.3 | 114 |
| July 11, 2025 | 22.5 | 22.35 | 22.35 | 22.5 | 22.35 | 172 |
| July 10, 2025 | 22.85 | 22.5 | 22.5 | 22.85 | 22.5 | 589 |
| July 09, 2025 | 22.9 | 22.65 | 22.65 | 22.9 | 22.65 | 1 |
| July 08, 2025 | 23.15 | 22.9 | 22.9 | 23.15 | 22.9 | 22 |
| July 07, 2025 | 23.1 | 23.15 | 23.15 | 23.15 | 22.95 | 1,249 |
| July 04, 2025 | 22.9 | 22.9 | 22.9 | 23.1 | 22.9 | 519 |