Acomo N.V. (0DLI.L) LSE

23.40

+0.2(+0.86%)

Updated at September 30 08:28AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252323.1523.1523.222.95191
September 25, 202523.25232323.2523183
September 24, 202523.3523.1523.1523.3523.1630
September 23, 202523.2523.323.323.3523.151,119
September 22, 202523.6523.3523.3523.723.3745
September 19, 202523.523.5523.5523.7523.5717
September 18, 202523.623.523.523.623.5793
September 17, 202523.623.5523.5523.6523.576
September 16, 202523.7523.623.623.823.6161
September 15, 202523.623.723.723.723.5360
September 12, 202523.223.623.623.623.21,299
September 11, 202522.9523.1523.1523.222.9407
September 10, 202523.122.9522.9523.2522.95166
September 09, 202523.2523.223.223.2523.05578
September 08, 202523.1523.1523.1523.4231,513
September 05, 202523.1522.9522.9523.1522.95536
September 04, 202522.823.0523.0523.122.75622
September 03, 202522.522.6522.6522.822.41,578
September 02, 202522.4522.422.422.522.33,666
September 01, 202522.122.3522.3522.522.05234
August 29, 202522.222.0522.0522.2228
August 28, 202522.122.122.122.322.13,380
August 27, 202522.2522.222.222.3522.1577
August 26, 202522.3522.3522.3522.4522.342
August 22, 202522.6522.722.722.7522.646
August 21, 202522.522.6522.6522.6522.522
August 20, 202522.522.522.522.522.3137
August 19, 202522.222.422.422.4522.0519
August 18, 202522.322.122.122.322.05761
August 15, 202522.422.1522.1522.4522.15209
August 14, 202522.1522.3522.3522.3522.1514
August 13, 202522.2522.122.122.2522.0555
August 12, 202522.1521.9521.9522.221.9512
August 11, 202522222222.121.986
August 08, 202521.9521.7521.7521.9521.75192
August 07, 202521.721.8521.8521.921.6432
August 06, 202522.121.621.622.121.639
August 05, 202522.321.9521.9522.321.95912
August 04, 202522.2522.122.122.2522.1186
August 01, 202522.422.222.222.422.1104
July 31, 202522.3522.222.222.522.11,639
July 30, 202522.6522.3522.3522.6522.21,540
July 29, 202523.0523.122.6523.323.05483
July 28, 20252322.9522.523.1522.8512
July 25, 202522.922.9522.9523.0522.6544
July 24, 202523.1522.8522.8523.1522.65162
July 23, 202521.95222222.0521.91,813
July 22, 202522.221.921.922.221.8555
July 21, 202522.322.3522.3522.3522.1527
July 18, 202522.522.322.322.522.365
July 17, 202522.422.3522.3522.422.2127
July 16, 202522.222.222.222.422.2168
July 15, 202522.422.322.322.422.3222
July 14, 202522.3522.3522.3522.522.3114
July 11, 202522.522.3522.3522.522.35172
July 10, 202522.8522.522.522.8522.5589
July 09, 202522.922.6522.6522.922.651
July 08, 202523.1522.922.923.1522.922
July 07, 202523.123.1523.1523.1522.951,249
July 04, 202522.922.922.923.122.9519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved