If you invested €1000 in Acomo N.V. (0DLI.L) 10 years ago, it would be worth €1,501.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,167.94, while €1000 invested 1 year ago would be worth €918. This corresponds to total returns of 50.2%, 16.79%, -8.2%, respectively, with annualized returns of 4.16%, 3.16%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.9 | 22.95 | 22.95 | 23.2 | 22.9 | 5,939 |
| October 21, 2026 | 23.05 | 23 | 23 | 23.2 | 22.85 | 202 |
| October 20, 2026 | 23 | 23.25 | 23.25 | 23.35 | 23 | 130 |
| October 19, 2026 | 23.15 | 23.05 | 23.05 | 23.15 | 22.95 | 2,576 |
| October 16, 2026 | 23.35 | 23.2 | 23.2 | 23.35 | 23.1 | 194 |
| October 15, 2026 | 23.3 | 23.25 | 23.25 | 23.3 | 23 | 679 |
| October 14, 2026 | 23.2 | 23.35 | 23.35 | 23.45 | 23.2 | 397 |
| October 13, 2026 | 23.15 | 23.1 | 23.1 | 23.3 | 23.05 | 585 |
| October 12, 2026 | 23 | 23.1 | 23.1 | 23.1 | 23 | 658 |
| October 09, 2026 | 23.1 | 23.1 | 23.1 | 23.4 | 23 | 429 |
| October 08, 2026 | 23 | 23 | 23 | 23.05 | 22.85 | 2,901 |
| October 07, 2026 | 22.95 | 22.95 | 22.95 | 23.1 | 22.85 | 60 |
| October 06, 2026 | 23 | 22.9 | 22.9 | 23.1 | 22.9 | 980 |
| October 05, 2026 | 22.75 | 22.85 | 22.85 | 23.05 | 22.65 | 3,137 |
| October 02, 2026 | 23 | 23 | 23 | 23 | 22.75 | 2,018 |
| October 01, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.7 | 136 |
| September 30, 2026 | 22.9 | 22.9 | 22.9 | 23.1 | 22.9 | 434 |
| September 29, 2026 | 22.85 | 23 | 23 | 23.05 | 22.85 | 131 |
| September 28, 2026 | 23.1 | 23.05 | 23.05 | 23.1 | 22.85 | 509 |
| September 25, 2026 | 22.85 | 23.05 | 23.05 | 23.05 | 22.85 | 719 |
| September 24, 2026 | 22.85 | 22.9 | 22.9 | 23.1 | 22.8 | 749 |
| September 23, 2026 | 23 | 22.75 | 22.75 | 23 | 22.65 | 2,021 |
| September 22, 2026 | 23.2 | 22.95 | 22.95 | 23.4 | 22.9 | 803 |
| September 21, 2026 | 23.15 | 23.3 | 23.3 | 23.35 | 22.85 | 1,915 |
| September 18, 2026 | 23.25 | 23.2 | 23.2 | 23.3 | 23.15 | 9,679 |
| September 17, 2026 | 23.55 | 23.35 | 23.35 | 23.55 | 23.3 | 452 |
| September 16, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.15 | 601 |
| September 15, 2026 | 23.4 | 23.2 | 23.2 | 23.55 | 23.2 | 1,161 |
| September 11, 2026 | 23.7 | 23.6 | 23.6 | 23.8 | 23.6 | 293 |
| September 10, 2026 | 23.85 | 23.6 | 23.6 | 23.85 | 23.6 | 372 |
| September 09, 2026 | 24.15 | 23.75 | 23.75 | 24.25 | 23.75 | 2,960 |
| September 08, 2026 | 24.1 | 24.2 | 24.2 | 24.4 | 24.1 | 806 |
| September 07, 2026 | 24.35 | 24.3 | 24.3 | 24.35 | 24.25 | 351 |
| September 04, 2026 | 24.1 | 24.35 | 24.35 | 24.35 | 24.1 | 138 |
| September 03, 2026 | 24.1 | 24.1 | 24.1 | 24.25 | 24.1 | 377 |
| September 02, 2026 | 24.2 | 24.1 | 24.1 | 24.2 | 24 | 1,428 |
| September 01, 2026 | 24.3 | 24.25 | 24.25 | 24.35 | 24.1 | 1,688 |
| August 28, 2026 | 24.2 | 24.3 | 24.3 | 24.4 | 24.2 | 541 |
| August 27, 2026 | 24.1 | 24.15 | 24.15 | 24.3 | 24 | 1,142 |
| August 26, 2026 | 23.8 | 24.15 | 24.15 | 24.2 | 23.8 | 1,794 |
| August 25, 2026 | 23.8 | 23.85 | 23.85 | 23.95 | 23.8 | 757 |
| August 24, 2026 | 23.6 | 23.9 | 23.9 | 23.9 | 23.55 | 6,408 |
| August 21, 2026 | 23.55 | 23.55 | 23.55 | 23.6 | 23.3 | 853 |
| August 20, 2026 | 23.5 | 23.2 | 23.2 | 23.5 | 23.1 | 2,062 |
| August 19, 2026 | 23.4 | 23.4 | 23.4 | 23.5 | 23.25 | 8,786 |
| August 18, 2026 | 23.55 | 23.4 | 23.4 | 23.55 | 23.3 | 1,023 |
| August 17, 2026 | 23.55 | 23.25 | 23.25 | 23.55 | 23.25 | 668 |
| August 14, 2026 | 23.55 | 23.4 | 23.4 | 23.55 | 23.3 | 9,453 |
| August 13, 2026 | 23.25 | 23.4 | 23.4 | 23.55 | 23.25 | 680 |
| August 12, 2026 | 23.35 | 23.25 | 23.25 | 23.35 | 23.15 | 364 |
| August 11, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.1 | 168 |
| August 10, 2026 | 23.7 | 23.35 | 23.35 | 23.7 | 23.2 | 602 |
| August 07, 2026 | 23.45 | 23.65 | 23.65 | 23.65 | 23.35 | 182 |
| August 06, 2026 | 23.2 | 23.3 | 23.3 | 23.3 | 23.15 | 738 |
| August 05, 2026 | 23.1 | 23.15 | 23.15 | 23.15 | 22.9 | 471 |
| August 04, 2026 | 23.25 | 22.9 | 22.9 | 23.25 | 22.8 | 2,997 |
| August 03, 2026 | 23.45 | 23.15 | 23.15 | 23.5 | 23.15 | 2,671 |
| July 31, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.55 | 810 |
| July 30, 2026 | 23.9 | 23.95 | 23.95 | 24.2 | 23.85 | 240 |
| July 29, 2026 | 23.85 | 24.1 | 24.1 | 24.1 | 23.15 | 498 |