27.10
+0.25(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.05 | 27.1 | 27.1 | 27.15 | 26.7 | 165 |
| February 19, 2026 | 27.2 | 26.85 | 26.85 | 27.2 | 26.55 | 699 |
| February 18, 2026 | 26.4 | 26.8 | 26.8 | 26.95 | 26.3 | 553 |
| February 17, 2026 | 26.25 | 26.35 | 26.35 | 26.45 | 26.05 | 221 |
| February 16, 2026 | 26.2 | 26.25 | 26.25 | 26.25 | 26.05 | 21 |
| February 13, 2026 | 26.1 | 26.15 | 26.15 | 26.3 | 25.85 | 3,300 |
| February 12, 2026 | 26.15 | 25.85 | 25.85 | 26.25 | 25.85 | 1,820 |
| February 11, 2026 | 26.2 | 26.25 | 26.25 | 26.5 | 26.15 | 804 |
| February 10, 2026 | 26.2 | 26.2 | 26.2 | 26.45 | 26.2 | 922 |
| February 09, 2026 | 26.25 | 26.1 | 26.1 | 26.35 | 26.1 | 123 |
| February 06, 2026 | 26.05 | 26 | 25.95 | 26.05 | 25.55 | 425 |
| February 05, 2026 | 25.7 | 25.8 | 25.8 | 25.9 | 25.5 | 295 |
| February 04, 2026 | 25.6 | 25.65 | 25.65 | 25.75 | 25.3 | 333 |
| February 03, 2026 | 25.15 | 25.4 | 25.4 | 25.5 | 25.15 | 306 |
| February 02, 2026 | 25 | 25.4 | 25.45 | 25.45 | 24.8 | 919 |
| January 30, 2026 | 25.1 | 24.95 | 24.95 | 25.2 | 24.85 | 1,204 |
| January 29, 2026 | 24.8 | 25.1 | 25.1 | 25.2 | 24.8 | 995 |
| January 28, 2026 | 24.8 | 25 | 25 | 25 | 24.8 | 275 |
| January 27, 2026 | 25.55 | 25.15 | 25.2 | 25.55 | 25.1 | 69 |
| January 26, 2026 | 25.4 | 25.4 | 25.4 | 25.55 | 25.15 | 1,412 |
| January 23, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.2 | 10,526 |
| January 22, 2026 | 24.9 | 25.35 | 25.35 | 25.35 | 24.9 | 1,442 |
| January 21, 2026 | 25 | 24.7 | 24.7 | 25.05 | 24.7 | 316 |
| January 20, 2026 | 25.35 | 25.1 | 25.1 | 25.35 | 25 | 523 |
| January 19, 2026 | 25.15 | 25.3 | 25.3 | 25.3 | 24.95 | 1,071 |
| January 16, 2026 | 24.8 | 25.2 | 25.25 | 25.6 | 24.75 | 951 |
| January 15, 2026 | 24.85 | 24.8 | 25 | 25 | 24.75 | 175 |
| January 14, 2026 | 25.05 | 24.7 | 24.7 | 25.05 | 24.55 | 621 |
| January 13, 2026 | 24.8 | 24.7 | 24.7 | 24.8 | 24.65 | 1,633 |
| January 12, 2026 | 24.75 | 24.6 | 24.6 | 24.8 | 24.55 | 3,843 |
| January 09, 2026 | 24.55 | 24.8 | 24.65 | 24.8 | 24.25 | 873 |
| January 08, 2026 | 24.75 | 24.4 | 24.4 | 24.95 | 24.35 | 597 |
| January 07, 2026 | 25 | 24.95 | 24.95 | 25 | 24.8 | 300 |
| January 06, 2026 | 24.9 | 24.95 | 24.95 | 25.2 | 24.55 | 1,620 |
| January 05, 2026 | 25.35 | 25.05 | 25.05 | 25.5 | 24.9 | 928 |
| January 02, 2026 | 24.5 | 25.35 | 25.35 | 25.35 | 24.5 | 1,342 |
| December 31, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.45 | 10 |
| December 30, 2025 | 24.35 | 24.55 | 24.55 | 24.7 | 24.35 | 292 |
| December 29, 2025 | 24 | 24.1 | 24.1 | 24.25 | 23.9 | 554 |
| December 24, 2025 | 23.95 | 23.9 | 23.9 | 24 | 23.85 | 121 |
| December 23, 2025 | 23.8 | 24 | 24 | 24.05 | 23.8 | 1,744 |
| December 22, 2025 | 23.75 | 23.75 | 23.75 | 23.95 | 23.65 | 103 |
| December 19, 2025 | 24 | 23.9 | 23.8 | 24.05 | 23.7 | 538 |
| December 18, 2025 | 24 | 23.9 | 23.9 | 24.1 | 23.85 | 812 |
| December 17, 2025 | 23.8 | 24 | 24 | 24.1 | 23.8 | 2,340 |
| December 16, 2025 | 24 | 24 | 24 | 24 | 23.85 | 3,587 |
| December 15, 2025 | 24.1 | 24 | 24 | 24.1 | 23.95 | 7,192 |
| December 12, 2025 | 24 | 23.95 | 23.95 | 24.05 | 23.85 | 530 |
| December 11, 2025 | 23.6 | 23.9 | 23.9 | 23.9 | 23.55 | 1,282 |
| December 10, 2025 | 23.85 | 23.55 | 23.55 | 23.95 | 23.55 | 1,006 |
| December 09, 2025 | 24 | 23.9 | 23.9 | 24.1 | 23.85 | 455 |
| December 08, 2025 | 23.85 | 23.8 | 23.8 | 24.05 | 23.75 | 1,769 |
| December 05, 2025 | 24.05 | 24 | 24 | 24.05 | 23.9 | 838 |
| December 04, 2025 | 23.9 | 24 | 24 | 24.1 | 23.8 | 561 |
| December 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.65 | 497 |
| December 02, 2025 | 23.9 | 23.8 | 23.8 | 23.95 | 23.7 | 437 |
| December 01, 2025 | 23.95 | 24 | 24 | 24 | 23.7 | 160 |
| November 28, 2025 | 23.4 | 23.95 | 23.95 | 23.95 | 23.3 | 796 |
| November 27, 2025 | 23.45 | 23.4 | 23.4 | 23.45 | 23.15 | 817 |
| November 26, 2025 | 23.5 | 23.35 | 23.35 | 23.6 | 23.3 | 2,207 |