Acomo N.V. (0DLI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DLI.L Historical Return
If you invested €1000 in Acomo N.V. (0DLI.L) 10 years ago, it would be worth €1,372.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,222.46, while €1000 invested 1 year ago would be worth €1,054.3. This corresponds to total returns of 37.22%, 22.25%, 5.43%, respectively, with annualized returns of 3.21%, 4.1%, 5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DLI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.55 | 810 |
| July 30, 2026 | 23.9 | 23.95 | 23.95 | 24.2 | 23.85 | 240 |
| July 29, 2026 | 23.85 | 24.1 | 24.1 | 24.1 | 23.15 | 498 |
| July 28, 2026 | 23.15 | 23.7 | 23.7 | 23.75 | 23 | 4,153 |
| July 27, 2026 | 23.05 | 23.1 | 23.1 | 23.1 | 22.85 | 5,102 |
| July 23, 2026 | 23 | 22.6 | 22.6 | 23 | 22.6 | 423 |
| July 22, 2026 | 22.9 | 23 | 23 | 23 | 22.8 | 2,622 |
| July 21, 2026 | 23.1 | 22.8 | 22.8 | 23.1 | 22.8 | 469 |
| July 20, 2026 | 23.25 | 23 | 23 | 23.25 | 22.95 | 2,233 |
| July 17, 2026 | 23.3 | 23.05 | 23.05 | 23.5 | 23.05 | 830 |
| July 16, 2026 | 23.3 | 23.25 | 23.25 | 23.45 | 23.1 | 1,025 |
| July 15, 2026 | 22.95 | 23.3 | 23.3 | 23.3 | 22.9 | 1,230 |
| July 14, 2026 | 23 | 22.95 | 22.95 | 23.05 | 22.9 | 534 |
| July 13, 2026 | 22.95 | 22.9 | 22.9 | 23.05 | 22.85 | 1,169 |
| July 10, 2026 | 23 | 22.95 | 22.95 | 23.05 | 22.75 | 2,404 |
| July 09, 2026 | 22.95 | 22.8 | 22.8 | 23 | 22.75 | 256 |
| July 08, 2026 | 22.8 | 22.8 | 22.8 | 22.9 | 22.7 | 109 |
| July 07, 2026 | 22.45 | 22.75 | 22.75 | 22.95 | 22.45 | 1,026 |
| July 06, 2026 | 22.65 | 22.65 | 22.65 | 22.75 | 22.5 | 806 |
| July 03, 2026 | 22.3 | 22.7 | 22.7 | 22.8 | 22.3 | 1,896 |
| July 02, 2026 | 22.45 | 22.4 | 22.4 | 22.45 | 22.25 | 9,013 |
| July 01, 2026 | 22.55 | 22.45 | 22.45 | 22.55 | 22.3 | 668 |
| June 30, 2026 | 22.9 | 22.55 | 22.55 | 22.9 | 22.45 | 2,983 |
| June 29, 2026 | 22.55 | 22.8 | 22.8 | 22.85 | 22.55 | 2,011 |
| June 26, 2026 | 22.6 | 22.6 | 22.6 | 22.65 | 22.4 | 1,305 |
| June 25, 2026 | 22.85 | 22.55 | 22.55 | 22.9 | 22.45 | 1,122 |
| June 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.5 | 1,176 |
| June 23, 2026 | 22.7 | 22.8 | 22.8 | 22.85 | 22.4 | 3,203 |
| June 22, 2026 | 22.65 | 22.7 | 22.7 | 22.7 | 22.5 | 2,004 |
| June 19, 2026 | 22.55 | 22.55 | 22.55 | 22.7 | 22.45 | 790 |
| June 18, 2026 | 22.8 | 22.6 | 22.6 | 23 | 22.45 | 1,696 |
| June 17, 2026 | 22.7 | 22.65 | 22.65 | 22.75 | 22.6 | 13,725 |
| June 16, 2026 | 22.7 | 22.45 | 22.45 | 22.7 | 22.45 | 2,035 |
| June 15, 2026 | 23 | 22.65 | 22.65 | 23 | 22.5 | 458 |
| June 12, 2026 | 22.5 | 22.6 | 22.6 | 22.75 | 22.4 | 15,201 |
| June 11, 2026 | 22.35 | 22.5 | 22.5 | 22.6 | 22.2 | 1,565 |
| June 10, 2026 | 22.4 | 22.3 | 22.3 | 22.55 | 22.2 | 466 |
| June 09, 2026 | 22.15 | 22.25 | 22.25 | 22.4 | 22.05 | 777 |
| June 08, 2026 | 22.1 | 22.25 | 22.25 | 22.25 | 22.05 | 731 |
| June 05, 2026 | 22.3 | 22.35 | 22.35 | 22.55 | 22.25 | 1,084 |
| June 04, 2026 | 22.6 | 22.45 | 22.45 | 22.75 | 22.4 | 975 |
| June 03, 2026 | 22.6 | 22.65 | 22.65 | 22.85 | 22.55 | 2,652 |
| June 02, 2026 | 22.85 | 22.6 | 22.6 | 22.85 | 22.45 | 2,513 |
| June 01, 2026 | 24.1 | 22.8 | 22.8 | 24.25 | 22.7 | 14,141 |
| May 29, 2026 | 25 | 24.2 | 24.2 | 25.05 | 23.9 | 7,973 |
| May 28, 2026 | 25.7 | 25.85 | 25.85 | 25.9 | 25.4 | 432 |
| May 27, 2026 | 25.7 | 25.55 | 25.55 | 25.7 | 25.35 | 458 |
| May 26, 2026 | 25.95 | 25.9 | 25.9 | 25.95 | 25.7 | 109 |
| May 22, 2026 | 26 | 25.65 | 25.65 | 26.05 | 25.6 | 430 |
| May 21, 2026 | 25.7 | 25.85 | 25.85 | 25.85 | 25.7 | 69 |
| May 20, 2026 | 25.4 | 25.75 | 25.75 | 25.75 | 25.4 | 289 |
| May 19, 2026 | 25.9 | 25.5 | 25.5 | 25.9 | 25.5 | 691 |
| May 18, 2026 | 25.95 | 25.75 | 25.75 | 25.95 | 25.75 | 341 |
| May 15, 2026 | 26.2 | 26.2 | 26.2 | 26.45 | 26.15 | 732 |
| May 14, 2026 | 26.3 | 26.45 | 26.45 | 26.6 | 26.25 | 541 |
| May 13, 2026 | 26.25 | 26.35 | 26.35 | 26.35 | 26 | 2,614 |
| May 12, 2026 | 25.85 | 25.8 | 25.8 | 25.85 | 25.51 | 569 |
| May 11, 2026 | 26 | 25.65 | 25.65 | 26.05 | 25.55 | 3,452 |
| May 08, 2026 | 26.2 | 25.95 | 25.95 | 26.2 | 25.85 | 544 |
| May 07, 2026 | 26 | 26.25 | 26.25 | 26.25 | 26 | 613 |
AD
