Acomo N.V. (0DLI.L) LSE

22.60

-0.2(-0.88%)

Updated at June 02 06:55PM

Currency In EUR

0DLI.L Historical Return

If you invested €1000 in Acomo N.V. (0DLI.L) 10 years ago, it would be worth €1,377.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,262.57, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of 37.72%, 26.26%, 0%, respectively, with annualized returns of 3.26%, 4.77%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8522.622.622.8522.452,513
June 01, 202624.122.822.824.2522.714,141
May 29, 20262524.224.225.0523.97,973
May 28, 202625.725.8525.8525.925.4432
May 27, 202625.725.5525.5525.725.35458
May 26, 202625.9525.925.925.9525.7109
May 22, 20262625.6525.6526.0525.6430
May 21, 202625.725.8525.8525.8525.769
May 20, 202625.425.7525.7525.7525.4289
May 19, 202625.925.525.525.925.5691
May 18, 202625.9525.7525.7525.9525.75341
May 15, 202626.226.226.226.4526.15732
May 14, 202626.326.4526.4526.626.25541
May 13, 202626.2526.3526.3526.35262,614
May 12, 202625.8525.825.825.8525.51569
May 11, 20262625.6525.6526.0525.553,452
May 08, 202626.225.9525.9526.225.85544
May 07, 20262626.2526.2526.2526613
May 06, 202626.5526.0526.0526.5526.051,189
May 05, 202626.126.126.126.225.91,318
April 30, 202625.8525.725.725.8525.52,858
April 29, 202625.3525.7525.7525.7525.3820
April 28, 202625.6525.3525.3525.825.251,212
April 27, 202626.626.426.426.726.4362
April 24, 202625.826.3526.3526.5525.5975
April 23, 202626.2526.226.226.326.1601
April 22, 202626.826.426.426.826.351,600
April 21, 202626.5526.3526.3526.6526.32,283
April 20, 20262626.526.526.525.95722
April 17, 202626.0526.1526.1526.4526980
April 16, 202626.526.226.226.526.276
April 15, 202626.7526.5526.5526.826.22,069
April 14, 202627.3526.826.827.3526.6349
April 13, 202627.45272727.4526.852,306
April 10, 202627.1527.527.527.55272,878
April 09, 202627.1527.1527.1527.2526.95990
April 08, 202627.2527.2527.2527.3271,678
April 07, 202627.326.9526.9527.3526.82,993
April 02, 202626.7527.2527.2527.2526.751,096
April 01, 202626.8527272726.65252
March 31, 202626.7526.526.526.7526.45,917
March 30, 202626.0526.4526.4526.625.852,730
March 27, 202626.526.226.2526.526.1495
March 26, 202626.2526.4526.426.4526.1491
March 25, 202626.126.126.0526.1525.952,991
March 24, 202626.0525.725.7526.0525.5318
March 23, 202625.325.9525.62625.12,000
March 20, 202625.8525.725.625.925.61,210
March 19, 202626.326.0526.0526.325.751,114
March 18, 202626.226.326.326.326.1898
March 17, 202625.826.0526.0526.325.751,823
March 16, 202626.0525.9525.9526.225.85261
March 13, 202625.825.8525.8525.9525.5505
March 12, 20262625.5525.52625.2690
March 11, 202626.2526.352626.426455
March 10, 202626.326.226.226.526.12,483
March 09, 202625.525.425.425.925.32,511
March 06, 202625.9525.5525.826.0525.12,640
March 05, 20262526.2526.2526.2524.155,966
March 04, 202626.5526.926.926.926.55113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved