24.80
+0.1(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.05 | 24.7 | 24.7 | 25.05 | 24.55 | 621 |
| January 13, 2026 | 24.8 | 24.7 | 24.7 | 24.8 | 24.65 | 1,633 |
| January 12, 2026 | 24.75 | 24.6 | 24.6 | 24.8 | 24.55 | 3,843 |
| January 09, 2026 | 24.55 | 24.8 | 24.65 | 24.8 | 24.25 | 873 |
| January 08, 2026 | 24.75 | 24.4 | 24.4 | 24.95 | 24.35 | 597 |
| January 07, 2026 | 25 | 24.95 | 24.95 | 25 | 24.8 | 300 |
| January 06, 2026 | 24.9 | 24.95 | 24.95 | 25.2 | 24.55 | 1,620 |
| January 05, 2026 | 25.35 | 25.05 | 25.05 | 25.5 | 24.9 | 928 |
| January 02, 2026 | 24.5 | 25.35 | 25.35 | 25.35 | 24.5 | 1,342 |
| December 31, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.45 | 10 |
| December 30, 2025 | 24.35 | 24.55 | 24.55 | 24.7 | 24.35 | 292 |
| December 29, 2025 | 24 | 24.1 | 24.1 | 24.25 | 23.9 | 554 |
| December 24, 2025 | 23.95 | 23.9 | 23.9 | 24 | 23.85 | 121 |
| December 23, 2025 | 23.8 | 24 | 24 | 24.05 | 23.8 | 1,744 |
| December 22, 2025 | 23.75 | 23.75 | 23.75 | 23.95 | 23.65 | 103 |
| December 19, 2025 | 24 | 23.9 | 23.8 | 24.05 | 23.7 | 538 |
| December 18, 2025 | 24 | 23.9 | 23.9 | 24.1 | 23.85 | 812 |
| December 17, 2025 | 23.8 | 24 | 24 | 24.1 | 23.8 | 2,340 |
| December 16, 2025 | 24 | 24 | 24 | 24 | 23.85 | 3,587 |
| December 15, 2025 | 24.1 | 24 | 24 | 24.1 | 23.95 | 7,192 |
| December 12, 2025 | 24 | 23.95 | 23.95 | 24.05 | 23.85 | 530 |
| December 11, 2025 | 23.6 | 23.9 | 23.9 | 23.9 | 23.55 | 1,282 |
| December 10, 2025 | 23.85 | 23.55 | 23.55 | 23.95 | 23.55 | 1,006 |
| December 09, 2025 | 24 | 23.9 | 23.9 | 24.1 | 23.85 | 455 |
| December 08, 2025 | 23.85 | 23.8 | 23.8 | 24.05 | 23.75 | 1,769 |
| December 05, 2025 | 24.05 | 24 | 24 | 24.05 | 23.9 | 838 |
| December 04, 2025 | 23.9 | 24 | 24 | 24.1 | 23.8 | 561 |
| December 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.65 | 497 |
| December 02, 2025 | 23.9 | 23.8 | 23.8 | 23.95 | 23.7 | 437 |
| December 01, 2025 | 23.95 | 24 | 24 | 24 | 23.7 | 160 |
| November 28, 2025 | 23.4 | 23.95 | 23.95 | 23.95 | 23.3 | 796 |
| November 27, 2025 | 23.45 | 23.4 | 23.4 | 23.45 | 23.15 | 817 |
| November 26, 2025 | 23.5 | 23.35 | 23.35 | 23.6 | 23.3 | 2,207 |
| November 25, 2025 | 23.15 | 23.45 | 23.45 | 23.5 | 23.05 | 2,583 |
| November 24, 2025 | 23.25 | 23.15 | 23.15 | 23.25 | 23.05 | 616 |
| November 21, 2025 | 22.95 | 23.1 | 23.1 | 23.3 | 22.95 | 1,990 |
| November 20, 2025 | 23.45 | 23.35 | 23.35 | 23.45 | 23.25 | 1,532 |
| November 19, 2025 | 23.35 | 23.3 | 23.3 | 23.5 | 23.25 | 539 |
| November 18, 2025 | 23.55 | 23.3 | 23.3 | 23.55 | 23.1 | 653 |
| November 17, 2025 | 23.45 | 23.5 | 23.5 | 23.5 | 23.3 | 201 |
| November 14, 2025 | 23.85 | 23.4 | 23.4 | 23.9 | 23.25 | 927 |
| November 13, 2025 | 24 | 23.8 | 23.8 | 24 | 23.8 | 1,055 |
| November 12, 2025 | 24.2 | 23.8 | 23.8 | 24.2 | 23.75 | 323 |
| November 11, 2025 | 24.05 | 23.95 | 23.95 | 24.25 | 23.95 | 1,287 |
| November 10, 2025 | 24 | 23.75 | 23.75 | 24 | 23.7 | 870 |
| November 07, 2025 | 24 | 23.65 | 23.65 | 24 | 23.55 | 392 |
| November 06, 2025 | 23.75 | 23.85 | 23.85 | 24.1 | 23.75 | 3,176 |
| November 05, 2025 | 23.85 | 24 | 24 | 24.05 | 23.75 | 921 |
| November 04, 2025 | 23.95 | 23.7 | 23.7 | 24 | 23.65 | 619 |
| November 03, 2025 | 23.7 | 24 | 24 | 24.05 | 23.5 | 6,836 |
| October 31, 2025 | 23.6 | 23.6 | 23.6 | 23.7 | 23.55 | 403 |
| October 30, 2025 | 23.75 | 23.65 | 23.65 | 23.85 | 23.6 | 1,206 |
| October 29, 2025 | 23.9 | 23.8 | 23.8 | 23.95 | 23.75 | 8,572 |
| October 28, 2025 | 24.25 | 23.8 | 23.8 | 24.25 | 23.65 | 5,759 |
| October 27, 2025 | 23.9 | 23.85 | 23.85 | 24.15 | 23.75 | 3,201 |
| October 24, 2025 | 23.7 | 23.7 | 23.7 | 23.75 | 23.5 | 1,010 |
| October 23, 2025 | 24.9 | 25 | 25 | 25.05 | 23.35 | 182,798 |
| October 22, 2025 | 24.9 | 25 | 25 | 25.1 | 24.9 | 234 |
| October 21, 2025 | 24.95 | 24.9 | 24.9 | 25.05 | 24.75 | 1,019 |
| October 20, 2025 | 24.7 | 24.8 | 24.8 | 24.85 | 24.7 | 1,028 |